序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
100521CWT INT’L0.101+0.041+68.33%1.31亿1915.52万11.51亿11.51亿114.00亿114.00亿+60.32%+77.19%+50.75%+26.25%+60.32%+26.25%+68.33%
200601稀镁科技0.085+0.028+49.12%1918.70万166.70万5037.06万5037.06万5.93亿5.93亿+46.55%+44.07%+51.79%+41.67%+11.84%-32.90%+18.06%
302177优趣汇控股1.720+0.520+43.33%74.08万117.13万2.85亿2.85亿1.66亿1.66亿+49.57%+56.36%+56.36%+30.30%+31.30%+19.44%+35.43%
401165顺风清洁能源0.031+0.009+40.91%3316.40万100.89万1.58亿1.58亿50.82亿50.82亿+24.00%+47.62%+63.16%0.00%+93.75%+34.78%+72.22%
502505EDA集团控股5.150+0.950+22.62%960.11万4843.81万22.66亿22.66亿4.40亿4.40亿+125.88%+125.88%+125.88%+125.88%+125.88%+125.88%+125.88%
601500现恒建筑0.134+0.022+19.64%3.00万4005.001.11亿1.11亿8.30亿8.30亿+61.45%+71.79%+63.41%+47.25%+0.75%-22.54%+12.61%
701752澳洲成峰高教0.080+0.013+19.40%182.00万13.96万1.95亿1.95亿24.36亿24.36亿+37.93%+73.91%+95.12%+81.82%+60.00%+29.03%+90.48%
802178百勤油服0.095+0.014+17.28%5.20万4620.001.64亿1.64亿17.27亿17.27亿+35.71%+55.74%+48.44%+35.71%+58.33%+46.15%+33.80%
901152正乾金融控股0.140+0.020+16.67%559.60万87.44万1.37亿1.37亿9.82亿9.82亿+197.87%+197.87%+174.51%+137.29%+48.94%+197.87%+52.17%
1001232金轮天地控股0.071+0.010+16.39%1.60万1136.001.28亿1.28亿17.99亿17.99亿+10.94%+82.05%+136.67%+115.15%+108.82%-29.00%+108.82%
1100616高山企业0.290+0.040+16.00%784.50万219.11万9806.30万9806.30万3.38亿3.38亿+13.73%+34.88%+69.59%+25.00%+17.89%-57.35%+42.86%
1200702中国油气控股0.075+0.010+15.38%225.00万16.69万2.51亿2.51亿33.45亿33.45亿+10.29%+2.74%+33.93%-37.50%-25.74%-43.18%-38.52%
1301707致浩达控股0.066+0.008+13.79%4.00万2448.001.11亿1.11亿16.80亿16.80亿+13.79%+1.54%+22.22%-20.48%-65.98%-75.09%-60.95%
1402511君圣泰医药-B5.930+0.680+12.95%66.95万377.35万30.53亿30.53亿5.15亿5.15亿-2.47%-14.68%+18.36%-46.29%-48.43%-48.43%-54.24%
1508448环球印馆0.081+0.009+12.50%32.00万2.54万4041.90万4041.90万4.99亿4.99亿+15.71%+9.46%-12.90%-44.52%-34.15%-40.00%-38.64%
1601715火山邑动国际控股0.650+0.070+12.07%84.00万55.06万4914.78万4914.78万7561.20万7561.20万+3.17%+16.07%+14.04%+30.00%-63.89%-83.54%-58.73%
1700147国际商业结算0.068+0.007+11.48%6.00万4050.0013.82亿13.82亿203.19亿203.19亿-2.86%-8.11%-1.45%+15.25%-2.86%+19.30%+21.43%
1800033INTL GENIUS3.500+0.360+11.46%73.00万257.25万19.54亿19.54亿5.58亿5.58亿+41.70%-6.67%-41.86%-55.13%-35.19%-43.18%-49.86%
1906999领地控股0.295+0.030+11.32%58.00万16.79万3.03亿3.03亿10.27亿10.27亿+3.51%+75.60%+89.10%+69.54%+63.89%+18.00%+51.28%
2006088鸿腾精密2.730+0.270+10.98%3711.33万9704.54万199.02亿199.02亿72.90亿72.90亿+24.66%+22.42%+19.21%+170.30%+135.34%+84.46%+131.36%
2102167天润云2.500+0.240+10.62%7800.001.95万4.35亿4.35亿1.74亿1.74亿+4.60%+12.11%+14.16%-48.98%-18.83%-78.07%-62.12%
2200274复兴亚洲0.064+0.006+10.34%33.00万2.16万1.86亿1.86亿29.13亿29.13亿+12.28%+93.94%+77.78%-31.91%+4.92%-51.88%+10.34%
2308527聚利宝控股0.215+0.020+10.26%7.00万1.49万1.08亿1.08亿5.00亿5.00亿+5.91%-6.52%-40.28%-48.19%-46.25%-65.32%-40.28%
2401822中木国际0.054+0.005+10.20%336.00万18.57万1.85亿1.85亿34.27亿34.27亿+5.88%+1.89%-3.57%+107.69%+58.82%-35.71%+50.00%
2501009国际娱乐0.990+0.090+10.00%10.00万9.81万13.55亿13.55亿13.69亿13.69亿+4.21%-3.88%+23.75%+15.12%+19.28%+59.68%+8.79%
2600509世纪阳光0.011+0.001+10.00%120.50万1.33万5039.23万5039.23万45.81亿45.81亿0.00%0.00%0.00%0.00%+10.00%+10.00%+10.00%
2701069中国健康科技集团0.080+0.007+9.59%236.80万19.27万5729.94万5729.94万7.16亿7.16亿-2.44%-5.88%+60.00%+63.27%+14.29%-92.00%+77.78%
2800500先丰服务集团0.196+0.017+9.50%1000.00196.004.71亿4.71亿24.03亿24.03亿+3.16%+4.26%-1.51%-16.24%-7.55%-14.78%-12.89%
2900063中亚烯谷集团0.094+0.008+9.30%6000.00586.005.97亿5.97亿63.53亿63.53亿+2.17%-3.09%+1.08%+9.30%-21.67%-31.88%-3.09%
3002048易居企业控股0.166+0.014+9.21%88.05万13.58万2.90亿2.90亿17.49亿17.49亿-9.29%+31.75%+44.35%+1.84%-23.60%-42.12%-23.76%
3108526荣丰集团亚洲0.110+0.009+8.91%10.00万1.11万1784.75万1784.75万1.62亿1.62亿-15.38%-40.22%-0.90%-19.71%-31.25%-45.00%-26.67%
3200493国美零售0.037+0.003+8.82%3.43亿1312.53万17.72亿17.72亿478.91亿478.91亿+8.82%+15.63%+15.63%-7.50%-51.32%-74.48%-41.27%
3301328金涌投资0.037+0.003+8.82%17.00万6290.004.75亿4.75亿128.32亿128.32亿0.00%+12.12%+19.35%+15.63%+15.63%-17.78%+5.71%
3401825STERLING GP0.125+0.010+8.70%62.00万7.80万3000.00万3000.00万2.40亿2.40亿-3.10%-14.38%-16.67%-25.60%+2.46%-4.58%-36.87%
3501640瑞诚中国传媒0.670+0.050+8.06%16.60万11.29万2.68亿2.68亿4.00亿4.00亿+11.67%+1.52%+1.52%+36.73%+48.89%+83.56%+39.58%
3602668百德国际0.350+0.025+7.69%98.00万34.68万16.38亿16.38亿46.80亿46.80亿+18.64%+16.67%+25.00%+9.38%+900.00%+797.44%+97.74%
3706100同道猎聘2.950+0.210+7.66%2716.21万8380.63万15.18亿15.18亿5.14亿5.14亿-3.91%-10.06%-2.64%-27.70%-51.40%-67.04%-48.87%
3802012阳光油砂0.360+0.025+7.46%3.90万1.39万8765.23万8765.23万2.43亿2.43亿+18.03%+1.41%+2.86%+1.41%-34.55%-50.00%-33.33%
3900261GBA集团0.236+0.016+7.27%594.98万135.23万2.29亿2.29亿9.70亿9.70亿+93.44%+98.32%+96.67%+57.33%+68.57%+71.29%+37.21%
4001735中环新能源8.850+0.600+7.27%537.20万4726.37万373.82亿373.82亿42.24亿42.24亿+32.68%+65.11%+51.02%+58.60%+95.15%+79.33%+76.29%
4100279裕承科金0.030+0.002+7.14%1429.20万44.84万5.74亿5.74亿191.43亿191.43亿+3.45%+3.45%0.00%-11.76%-14.29%-70.59%-26.83%
4201202四威科技0.750+0.050+7.14%1.00万7520.003.00亿1.20亿4.00亿1.60亿+4.17%+8.70%-6.25%+1.35%+10.29%-15.73%-14.77%
4306898中国铝罐0.610+0.040+7.02%9.40万5.91万5.80亿5.80亿9.52亿9.52亿+7.02%+5.17%+8.93%+8.93%+15.09%+72.66%+5.17%
4403800协鑫科技1.530+0.100+6.99%2.50亿3.81亿411.89亿411.89亿269.21亿269.21亿+2.68%+7.75%+28.57%+48.54%+45.71%-13.07%+23.39%
4501229南南资源0.154+0.010+6.94%1.40万2134.001.18亿1.18亿7.65亿7.65亿-3.14%-7.78%-6.67%+4.05%+20.31%-2.53%+24.19%
4600635彩星集团0.620+0.040+6.90%24.80万15.06万12.83亿12.83亿20.70亿20.70亿+6.90%+10.71%+10.71%+16.98%+14.81%-3.88%+16.98%
4701727河北建设0.620+0.040+6.90%1.40万8680.0010.92亿2.86亿17.61亿4.61亿-3.13%+10.71%+16.98%+8.77%-3.13%-25.30%+14.81%
4800312岁宝百货0.048+0.003+6.67%8000.00368.001.20亿1.20亿24.95亿24.95亿+11.63%+2.13%+41.18%+29.73%-17.24%-42.17%-9.43%
4980020商汤-WR1.300+0.080+6.56%110.90万141.47万435.10亿435.10亿334.69亿334.69亿-5.11%-3.70%+15.04%+56.63%+5.69%-37.65%+23.81%
5001181唐宫中国0.410+0.025+6.49%2.90万1.19万4.41亿4.41亿10.76亿10.76亿-1.20%+5.13%+9.33%-19.61%-18.00%-21.15%-17.17%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
100521CWT INT’L
0.101+0.041+68.33%1.31亿1915.52万11.51亿11.51亿114.00亿114.00亿+60.32%+77.19%+50.75%+26.25%+60.32%+26.25%+68.33%
200601稀镁科技
0.085+0.028+49.12%1918.70万166.70万5037.06万5037.06万5.93亿5.93亿+46.55%+44.07%+51.79%+41.67%+11.84%-32.90%+18.06%
302177优趣汇控股
1.720+0.520+43.33%74.08万117.13万2.85亿2.85亿1.66亿1.66亿+49.57%+56.36%+56.36%+30.30%+31.30%+19.44%+35.43%
401165顺风清洁能源
0.031+0.009+40.91%3316.40万100.89万1.58亿1.58亿50.82亿50.82亿+24.00%+47.62%+63.16%0.00%+93.75%+34.78%+72.22%
502505EDA集团控股
5.150+0.950+22.62%960.11万4843.81万22.66亿22.66亿4.40亿4.40亿+125.88%+125.88%+125.88%+125.88%+125.88%+125.88%+125.88%
601500现恒建筑
0.134+0.022+19.64%3.00万4005.001.11亿1.11亿8.30亿8.30亿+61.45%+71.79%+63.41%+47.25%+0.75%-22.54%+12.61%
701752澳洲成峰高教
0.080+0.013+19.40%182.00万13.96万1.95亿1.95亿24.36亿24.36亿+37.93%+73.91%+95.12%+81.82%+60.00%+29.03%+90.48%
802178百勤油服
0.095+0.014+17.28%5.20万4620.001.64亿1.64亿17.27亿17.27亿+35.71%+55.74%+48.44%+35.71%+58.33%+46.15%+33.80%
901152正乾金融控股
0.140+0.020+16.67%559.60万87.44万1.37亿1.37亿9.82亿9.82亿+197.87%+197.87%+174.51%+137.29%+48.94%+197.87%+52.17%
1001232金轮天地控股
0.071+0.010+16.39%1.60万1136.001.28亿1.28亿17.99亿17.99亿+10.94%+82.05%+136.67%+115.15%+108.82%-29.00%+108.82%
1100616高山企业
0.290+0.040+16.00%784.50万219.11万9806.30万9806.30万3.38亿3.38亿+13.73%+34.88%+69.59%+25.00%+17.89%-57.35%+42.86%
1200702中国油气控股
0.075+0.010+15.38%225.00万16.69万2.51亿2.51亿33.45亿33.45亿+10.29%+2.74%+33.93%-37.50%-25.74%-43.18%-38.52%
1301707致浩达控股
0.066+0.008+13.79%4.00万2448.001.11亿1.11亿16.80亿16.80亿+13.79%+1.54%+22.22%-20.48%-65.98%-75.09%-60.95%
1402511君圣泰医药-B
5.930+0.680+12.95%66.95万377.35万30.53亿30.53亿5.15亿5.15亿-2.47%-14.68%+18.36%-46.29%-48.43%-48.43%-54.24%
1508448环球印馆
0.081+0.009+12.50%32.00万2.54万4041.90万4041.90万4.99亿4.99亿+15.71%+9.46%-12.90%-44.52%-34.15%-40.00%-38.64%
1601715火山邑动国际控股
0.650+0.070+12.07%84.00万55.06万4914.78万4914.78万7561.20万7561.20万+3.17%+16.07%+14.04%+30.00%-63.89%-83.54%-58.73%
1700147国际商业结算
0.068+0.007+11.48%6.00万4050.0013.82亿13.82亿203.19亿203.19亿-2.86%-8.11%-1.45%+15.25%-2.86%+19.30%+21.43%
1800033INTL GENIUS
3.500+0.360+11.46%73.00万257.25万19.54亿19.54亿5.58亿5.58亿+41.70%-6.67%-41.86%-55.13%-35.19%-43.18%-49.86%
1906999领地控股
0.295+0.030+11.32%58.00万16.79万3.03亿3.03亿10.27亿10.27亿+3.51%+75.60%+89.10%+69.54%+63.89%+18.00%+51.28%
2006088鸿腾精密
2.730+0.270+10.98%3711.33万9704.54万199.02亿199.02亿72.90亿72.90亿+24.66%+22.42%+19.21%+170.30%+135.34%+84.46%+131.36%
2102167天润云
2.500+0.240+10.62%7800.001.95万4.35亿4.35亿1.74亿1.74亿+4.60%+12.11%+14.16%-48.98%-18.83%-78.07%-62.12%
2200274复兴亚洲
0.064+0.006+10.34%33.00万2.16万1.86亿1.86亿29.13亿29.13亿+12.28%+93.94%+77.78%-31.91%+4.92%-51.88%+10.34%
2308527聚利宝控股
0.215+0.020+10.26%7.00万1.49万1.08亿1.08亿5.00亿5.00亿+5.91%-6.52%-40.28%-48.19%-46.25%-65.32%-40.28%
2401822中木国际
0.054+0.005+10.20%336.00万18.57万1.85亿1.85亿34.27亿34.27亿+5.88%+1.89%-3.57%+107.69%+58.82%-35.71%+50.00%
2501009国际娱乐
0.990+0.090+10.00%10.00万9.81万13.55亿13.55亿13.69亿13.69亿+4.21%-3.88%+23.75%+15.12%+19.28%+59.68%+8.79%
2600509世纪阳光
0.011+0.001+10.00%120.50万1.33万5039.23万5039.23万45.81亿45.81亿0.00%0.00%0.00%0.00%+10.00%+10.00%+10.00%
2701069中国健康科技集团
0.080+0.007+9.59%236.80万19.27万5729.94万5729.94万7.16亿7.16亿-2.44%-5.88%+60.00%+63.27%+14.29%-92.00%+77.78%
2800500先丰服务集团
0.196+0.017+9.50%1000.00196.004.71亿4.71亿24.03亿24.03亿+3.16%+4.26%-1.51%-16.24%-7.55%-14.78%-12.89%
2900063中亚烯谷集团
0.094+0.008+9.30%6000.00586.005.97亿5.97亿63.53亿63.53亿+2.17%-3.09%+1.08%+9.30%-21.67%-31.88%-3.09%
3002048易居企业控股
0.166+0.014+9.21%88.05万13.58万2.90亿2.90亿17.49亿17.49亿-9.29%+31.75%+44.35%+1.84%-23.60%-42.12%-23.76%
3108526荣丰集团亚洲
0.110+0.009+8.91%10.00万1.11万1784.75万1784.75万1.62亿1.62亿-15.38%-40.22%-0.90%-19.71%-31.25%-45.00%-26.67%
3200493国美零售
0.037+0.003+8.82%3.43亿1312.53万17.72亿17.72亿478.91亿478.91亿+8.82%+15.63%+15.63%-7.50%-51.32%-74.48%-41.27%
3301328金涌投资
0.037+0.003+8.82%17.00万6290.004.75亿4.75亿128.32亿128.32亿0.00%+12.12%+19.35%+15.63%+15.63%-17.78%+5.71%
3401825STERLING GP
0.125+0.010+8.70%62.00万7.80万3000.00万3000.00万2.40亿2.40亿-3.10%-14.38%-16.67%-25.60%+2.46%-4.58%-36.87%
3501640瑞诚中国传媒
0.670+0.050+8.06%16.60万11.29万2.68亿2.68亿4.00亿4.00亿+11.67%+1.52%+1.52%+36.73%+48.89%+83.56%+39.58%
3602668百德国际
0.350+0.025+7.69%98.00万34.68万16.38亿16.38亿46.80亿46.80亿+18.64%+16.67%+25.00%+9.38%+900.00%+797.44%+97.74%
3706100同道猎聘
2.950+0.210+7.66%2716.21万8380.63万15.18亿15.18亿5.14亿5.14亿-3.91%-10.06%-2.64%-27.70%-51.40%-67.04%-48.87%
3802012阳光油砂
0.360+0.025+7.46%3.90万1.39万8765.23万8765.23万2.43亿2.43亿+18.03%+1.41%+2.86%+1.41%-34.55%-50.00%-33.33%
3900261GBA集团
0.236+0.016+7.27%594.98万135.23万2.29亿2.29亿9.70亿9.70亿+93.44%+98.32%+96.67%+57.33%+68.57%+71.29%+37.21%
4001735中环新能源
8.850+0.600+7.27%537.20万4726.37万373.82亿373.82亿42.24亿42.24亿+32.68%+65.11%+51.02%+58.60%+95.15%+79.33%+76.29%
4100279裕承科金
0.030+0.002+7.14%1429.20万44.84万5.74亿5.74亿191.43亿191.43亿+3.45%+3.45%0.00%-11.76%-14.29%-70.59%-26.83%
4201202四威科技
0.750+0.050+7.14%1.00万7520.003.00亿1.20亿4.00亿1.60亿+4.17%+8.70%-6.25%+1.35%+10.29%-15.73%-14.77%
4306898中国铝罐
0.610+0.040+7.02%9.40万5.91万5.80亿5.80亿9.52亿9.52亿+7.02%+5.17%+8.93%+8.93%+15.09%+72.66%+5.17%
4403800协鑫科技
1.530+0.100+6.99%2.50亿3.81亿411.89亿411.89亿269.21亿269.21亿+2.68%+7.75%+28.57%+48.54%+45.71%-13.07%+23.39%
4501229南南资源
0.154+0.010+6.94%1.40万2134.001.18亿1.18亿7.65亿7.65亿-3.14%-7.78%-6.67%+4.05%+20.31%-2.53%+24.19%
4600635彩星集团
0.620+0.040+6.90%24.80万15.06万12.83亿12.83亿20.70亿20.70亿+6.90%+10.71%+10.71%+16.98%+14.81%-3.88%+16.98%
4701727河北建设
0.620+0.040+6.90%1.40万8680.0010.92亿2.86亿17.61亿4.61亿-3.13%+10.71%+16.98%+8.77%-3.13%-25.30%+14.81%
4800312岁宝百货
0.048+0.003+6.67%8000.00368.001.20亿1.20亿24.95亿24.95亿+11.63%+2.13%+41.18%+29.73%-17.24%-42.17%-9.43%
4980020商汤-WR
1.300+0.080+6.56%110.90万141.47万435.10亿435.10亿334.69亿334.69亿-5.11%-3.70%+15.04%+56.63%+5.69%-37.65%+23.81%
5001181唐宫中国
0.410+0.025+6.49%2.90万1.19万4.41亿4.41亿10.76亿10.76亿-1.20%+5.13%+9.33%-19.61%-18.00%-21.15%-17.17%