序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
101396粤港湾控股0.365+0.277+314.77%292.26万78.15万1.66亿1.66亿4.54亿4.54亿+272.45%+146.62%+265.00%+194.35%-8.75%-47.86%+53.36%
200989华音国际控股0.095+0.053+126.19%3663.00万352.42万6.84亿6.84亿72.04亿72.04亿+102.13%+63.79%+55.74%0.00%-39.10%-78.65%-42.42%
309886叮当健康2.220+0.920+70.77%1.55亿3.20亿29.78亿29.78亿13.41亿13.41亿+81.97%+77.60%+107.48%+50.00%+5.21%-23.45%+11.56%
408526荣丰集团亚洲0.184+0.073+65.77%14.00万1.82万2985.40万2985.40万1.62亿1.62亿+65.77%+65.77%+62.83%+34.31%+15.00%-1.60%+22.67%
502211大健康国际0.067+0.020+42.55%616.14万43.73万4472.58万4472.58万6.68亿6.68亿+39.58%+52.27%+6.35%-12.99%-46.40%-48.46%-32.32%
609600新纽科技1.630+0.430+35.83%1286.08万2016.94万12.82亿12.82亿7.87亿7.87亿+379.41%+401.54%+288.10%+270.45%+108.97%-7.91%+117.33%
702326新源万恒控股0.013+0.003+30.00%4693.00万61.77万2.74亿2.74亿210.84亿210.84亿+8.33%+30.00%+30.00%+30.00%+30.00%+18.18%+30.00%
808446耀星科技集团0.335+0.075+28.85%1147.60万364.32万3.06亿3.06亿9.15亿9.15亿-10.67%+97.06%+103.03%+3.08%-71.37%-95.15%-71.61%
900508鼎亿集团投资0.500+0.110+28.21%323.30万173.05万3.68亿3.68亿7.36亿7.36亿+40.85%+72.41%+194.12%+194.12%+53.85%+47.06%+163.16%
1001821ESR12.800+2.800+28.00%3250.73万3.89亿539.20亿539.20亿42.12亿42.12亿+42.22%+49.18%+51.48%+28.00%+27.74%+5.35%+18.52%
1103830童园国际0.042+0.009+27.27%127.00万5.07万4200.00万4200.00万10.00亿10.00亿+31.25%+35.48%+44.83%+23.53%+44.83%-2.33%-4.55%
1201011泰凌医药0.029+0.006+26.09%931.60万25.32万7658.60万7658.60万26.41亿26.41亿+16.00%+7.41%+31.82%-39.58%-63.29%-50.85%-47.27%
1300540迅捷环球控股0.068+0.014+25.93%74.40万4.91万4080.00万4080.00万6.00亿6.00亿+25.93%+33.33%+51.11%+36.00%-5.56%-79.70%+13.33%
1402138医思健康1.900+0.370+24.18%5546.90万1.06亿22.52亿22.52亿11.85亿11.85亿+36.69%+42.86%+55.74%+47.29%-22.92%-63.62%+9.20%
1509958力天影业3.870+0.710+22.47%118.90万424.09万11.61亿11.61亿3.00亿3.00亿+28.15%+6.32%+2.11%+104.76%+230.77%+311.70%+204.72%
1608308古兜控股0.215+0.038+21.47%2.00万4136.002.45亿2.45亿11.38亿11.38亿-11.16%+6.44%-8.51%+11.98%+19.44%+72.00%-9.28%
1700401万嘉集团0.085+0.015+21.43%12.00万9540.004761.89万4761.89万5.60亿5.60亿+13.33%+23.19%+21.43%+41.67%-12.37%-52.78%0.00%
1808340紫荆国际金融0.330+0.055+20.00%459.00万141.34万2956.80万2956.80万8960.00万8960.00万+37.50%+73.68%+87.50%+114.29%0.00%+43.48%+44.10%
1908020宏海控股集团0.018+0.003+20.00%142.00万2.57万4703.33万4703.33万26.13亿26.13亿+20.00%+12.50%+28.57%-59.09%-72.73%-60.00%-51.35%
2000592堡狮龙0.135+0.022+19.47%1325.80万171.49万4.49亿4.49亿33.23亿33.23亿+19.47%-0.74%+12.50%+16.38%-34.15%-59.70%-12.90%
2101817慕尚集团控股1.180+0.190+19.19%1.40万1.43万11.21亿11.21亿9.50亿9.50亿+18.00%+0.85%+28.26%+9.26%-11.28%-45.37%+68.57%
2200352富阳0.102+0.016+18.60%62.60万6.94万2511.07万2511.07万2.46亿2.46亿+18.60%+18.60%+18.60%+7.37%-33.77%-47.42%-35.03%
2309890中旭未来27.450+4.250+18.32%297.90万7791.58万146.70亿146.70亿5.34亿5.34亿+20.66%+18.57%+10.91%+8.93%+45.08%+96.07%-40.97%
2402105来凯医药-B7.800+1.190+18.00%1449.20万1.08亿30.43亿30.43亿3.90亿3.90亿+28.71%+26.62%-1.89%+116.67%-64.22%-37.15%-60.80%
2508483名仕快相0.080+0.012+17.65%15.20万1.21万6400.00万6400.00万8.00亿8.00亿+19.40%+3.90%-2.44%-14.89%-18.37%+22.61%-2.44%
2600234新世纪集团0.049+0.007+16.67%155.90万7.93万2.83亿2.83亿57.80亿57.80亿+22.50%+32.43%+32.43%+32.43%+22.50%-10.91%+22.50%
2703708中国供应链产业0.028+0.004+16.67%2313.50万59.40万1.57亿1.57亿55.94亿55.94亿+21.74%+33.33%+27.27%-67.06%-76.67%-78.95%-74.31%
2801575慕容家居0.180+0.025+16.13%7.40万1.32万4.95亿4.95亿27.50亿27.50亿+18.42%+23.29%+16.13%-38.98%+19.21%+7.14%-21.74%
2901679瑞斯康集团0.540+0.075+16.13%3.00万1.64万1.38亿1.38亿2.56亿2.56亿-6.90%-3.57%+12.50%-6.90%-18.18%-35.71%-10.00%
3002310时代环球集团0.029+0.004+16.00%6000.00174.003169.34万3169.34万10.93亿10.93亿-3.33%+11.54%+11.54%-3.33%-12.12%-42.00%+26.09%
3108198加幂科技0.220+0.030+15.79%9.20万2.02万1.21亿1.21亿5.48亿5.48亿+8.37%+17.02%+20.88%+16.40%-15.38%-47.62%+8.37%
3200852海峡石油化工0.295+0.040+15.69%3.20万8400.006.26亿6.26亿21.23亿21.23亿+15.69%+20.41%+30.53%+63.89%+197.98%+115.33%+9.26%
3300495百利大0.037+0.005+15.63%23.50万8265.005184.80万5184.80万14.01亿14.01亿+19.35%+12.12%-15.91%-26.00%-9.76%-41.27%-7.50%
3408521智纺国际控股0.300+0.040+15.38%123.50万35.36万1.73亿1.73亿5.76亿5.76亿+25.00%+7.14%+1.69%+15.38%-25.93%+322.54%-4.76%
3501489GC CONSTRUCTION0.700+0.090+14.75%201.50万134.66万7.00亿7.00亿10.00亿10.00亿+11.11%+2.94%+44.33%+42.86%+48.94%+37.25%+45.83%
3608189泰达生物0.078+0.010+14.71%5000.00390.001.48亿9336.60万18.95亿11.97亿+4.00%+4.00%-15.22%-11.36%-13.33%-25.71%-12.36%
3700094绿心集团0.094+0.012+14.63%24.00万2.03万1.74亿1.74亿18.55亿18.55亿+62.07%+88.00%+84.31%+80.77%+88.00%+32.39%+108.89%
3801085亨鑫科技1.510+0.190+14.39%90.40万134.06万7.03亿7.03亿4.66亿4.66亿+14.39%+20.80%+32.46%+26.89%-5.63%-41.02%+17.97%
3901685博耳电力0.199+0.025+14.37%23.60万4.73万1.54亿1.54亿7.74亿7.74亿+20.61%+25.95%+18.45%+22.09%-8.29%-24.91%-4.33%
4008153嘉鼎国际集团0.016+0.002+14.29%240.00万3.67万2934.62万2934.62万18.34亿18.34亿+14.29%0.00%-5.88%-44.83%-73.33%-88.57%-60.98%
4102286辰兴发展0.194+0.024+14.12%7000.001358.001.16亿1.16亿6.00亿6.00亿-11.42%-34.24%-44.57%-54.35%-37.42%-82.04%-42.94%
4208472立高控股0.730+0.090+14.06%61.70万43.26万7008.00万7008.00万9600.00万9600.00万+30.36%+12.31%+40.38%-10.98%+21.16%-21.51%+2.46%
4308300今米房集团0.163+0.020+13.99%8.00万1.27万4.31亿4.31亿26.43亿26.43亿-0.61%+1.24%-14.66%-42.81%+39.32%+757.89%-50.61%
4401079松景科技0.041+0.005+13.89%44.20万1.75万5439.48万5439.48万13.27亿13.27亿+10.81%+20.59%-4.65%+32.26%+36.67%+32.26%+13.89%
4506933新娱科控股0.226+0.027+13.57%4000.00908.009375.33万9375.33万4.15亿4.15亿+15.31%+22.16%+6.60%-1.31%-8.50%-38.08%-19.29%
4608067东方大学城控股0.295+0.035+13.46%2000.00590.005310.00万5310.00万1.80亿1.80亿+22.92%+18.00%+5.36%+18.00%-20.27%-50.83%-19.18%
4700612鼎益丰控股0.470+0.055+13.25%1311.20万614.61万7.34亿7.34亿15.61亿15.61亿+49.21%+3.30%-9.62%-66.90%-59.83%-78.04%-72.19%
4801204博维智慧4.630+0.540+13.20%202.60万892.47万23.15亿23.15亿5.00亿5.00亿+23.47%+34.20%+34.20%+42.46%+49.35%+121.53%+30.06%
4901340惠生国际0.052+0.006+13.04%105.20万5.40万4580.36万4580.36万8.81亿8.81亿+18.18%+8.33%+8.33%+92.59%+62.50%+8.33%+57.58%
5002608阳光100中国0.026+0.003+13.04%168.60万4.10万6632.11万6632.11万25.51亿25.51亿+18.18%-3.70%+18.18%-49.02%-60.00%-93.42%-70.11%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
101396粤港湾控股
0.365+0.277+314.77%292.26万78.15万1.66亿1.66亿4.54亿4.54亿+272.45%+146.62%+265.00%+194.35%-8.75%-47.86%+53.36%
200989华音国际控股
0.095+0.053+126.19%3663.00万352.42万6.84亿6.84亿72.04亿72.04亿+102.13%+63.79%+55.74%0.00%-39.10%-78.65%-42.42%
309886叮当健康
2.220+0.920+70.77%1.55亿3.20亿29.78亿29.78亿13.41亿13.41亿+81.97%+77.60%+107.48%+50.00%+5.21%-23.45%+11.56%
408526荣丰集团亚洲
0.184+0.073+65.77%14.00万1.82万2985.40万2985.40万1.62亿1.62亿+65.77%+65.77%+62.83%+34.31%+15.00%-1.60%+22.67%
502211大健康国际
0.067+0.020+42.55%616.14万43.73万4472.58万4472.58万6.68亿6.68亿+39.58%+52.27%+6.35%-12.99%-46.40%-48.46%-32.32%
609600新纽科技
1.630+0.430+35.83%1286.08万2016.94万12.82亿12.82亿7.87亿7.87亿+379.41%+401.54%+288.10%+270.45%+108.97%-7.91%+117.33%
702326新源万恒控股
0.013+0.003+30.00%4693.00万61.77万2.74亿2.74亿210.84亿210.84亿+8.33%+30.00%+30.00%+30.00%+30.00%+18.18%+30.00%
808446耀星科技集团
0.335+0.075+28.85%1147.60万364.32万3.06亿3.06亿9.15亿9.15亿-10.67%+97.06%+103.03%+3.08%-71.37%-95.15%-71.61%
900508鼎亿集团投资
0.500+0.110+28.21%323.30万173.05万3.68亿3.68亿7.36亿7.36亿+40.85%+72.41%+194.12%+194.12%+53.85%+47.06%+163.16%
1001821ESR
12.800+2.800+28.00%3250.73万3.89亿539.20亿539.20亿42.12亿42.12亿+42.22%+49.18%+51.48%+28.00%+27.74%+5.35%+18.52%
1103830童园国际
0.042+0.009+27.27%127.00万5.07万4200.00万4200.00万10.00亿10.00亿+31.25%+35.48%+44.83%+23.53%+44.83%-2.33%-4.55%
1201011泰凌医药
0.029+0.006+26.09%931.60万25.32万7658.60万7658.60万26.41亿26.41亿+16.00%+7.41%+31.82%-39.58%-63.29%-50.85%-47.27%
1300540迅捷环球控股
0.068+0.014+25.93%74.40万4.91万4080.00万4080.00万6.00亿6.00亿+25.93%+33.33%+51.11%+36.00%-5.56%-79.70%+13.33%
1402138医思健康
1.900+0.370+24.18%5546.90万1.06亿22.52亿22.52亿11.85亿11.85亿+36.69%+42.86%+55.74%+47.29%-22.92%-63.62%+9.20%
1509958力天影业
3.870+0.710+22.47%118.90万424.09万11.61亿11.61亿3.00亿3.00亿+28.15%+6.32%+2.11%+104.76%+230.77%+311.70%+204.72%
1608308古兜控股
0.215+0.038+21.47%2.00万4136.002.45亿2.45亿11.38亿11.38亿-11.16%+6.44%-8.51%+11.98%+19.44%+72.00%-9.28%
1700401万嘉集团
0.085+0.015+21.43%12.00万9540.004761.89万4761.89万5.60亿5.60亿+13.33%+23.19%+21.43%+41.67%-12.37%-52.78%0.00%
1808340紫荆国际金融
0.330+0.055+20.00%459.00万141.34万2956.80万2956.80万8960.00万8960.00万+37.50%+73.68%+87.50%+114.29%0.00%+43.48%+44.10%
1908020宏海控股集团
0.018+0.003+20.00%142.00万2.57万4703.33万4703.33万26.13亿26.13亿+20.00%+12.50%+28.57%-59.09%-72.73%-60.00%-51.35%
2000592堡狮龙
0.135+0.022+19.47%1325.80万171.49万4.49亿4.49亿33.23亿33.23亿+19.47%-0.74%+12.50%+16.38%-34.15%-59.70%-12.90%
2101817慕尚集团控股
1.180+0.190+19.19%1.40万1.43万11.21亿11.21亿9.50亿9.50亿+18.00%+0.85%+28.26%+9.26%-11.28%-45.37%+68.57%
2200352富阳
0.102+0.016+18.60%62.60万6.94万2511.07万2511.07万2.46亿2.46亿+18.60%+18.60%+18.60%+7.37%-33.77%-47.42%-35.03%
2309890中旭未来
27.450+4.250+18.32%297.90万7791.58万146.70亿146.70亿5.34亿5.34亿+20.66%+18.57%+10.91%+8.93%+45.08%+96.07%-40.97%
2402105来凯医药-B
7.800+1.190+18.00%1449.20万1.08亿30.43亿30.43亿3.90亿3.90亿+28.71%+26.62%-1.89%+116.67%-64.22%-37.15%-60.80%
2508483名仕快相
0.080+0.012+17.65%15.20万1.21万6400.00万6400.00万8.00亿8.00亿+19.40%+3.90%-2.44%-14.89%-18.37%+22.61%-2.44%
2600234新世纪集团
0.049+0.007+16.67%155.90万7.93万2.83亿2.83亿57.80亿57.80亿+22.50%+32.43%+32.43%+32.43%+22.50%-10.91%+22.50%
2703708中国供应链产业
0.028+0.004+16.67%2313.50万59.40万1.57亿1.57亿55.94亿55.94亿+21.74%+33.33%+27.27%-67.06%-76.67%-78.95%-74.31%
2801575慕容家居
0.180+0.025+16.13%7.40万1.32万4.95亿4.95亿27.50亿27.50亿+18.42%+23.29%+16.13%-38.98%+19.21%+7.14%-21.74%
2901679瑞斯康集团
0.540+0.075+16.13%3.00万1.64万1.38亿1.38亿2.56亿2.56亿-6.90%-3.57%+12.50%-6.90%-18.18%-35.71%-10.00%
3002310时代环球集团
0.029+0.004+16.00%6000.00174.003169.34万3169.34万10.93亿10.93亿-3.33%+11.54%+11.54%-3.33%-12.12%-42.00%+26.09%
3108198加幂科技
0.220+0.030+15.79%9.20万2.02万1.21亿1.21亿5.48亿5.48亿+8.37%+17.02%+20.88%+16.40%-15.38%-47.62%+8.37%
3200852海峡石油化工
0.295+0.040+15.69%3.20万8400.006.26亿6.26亿21.23亿21.23亿+15.69%+20.41%+30.53%+63.89%+197.98%+115.33%+9.26%
3300495百利大
0.037+0.005+15.63%23.50万8265.005184.80万5184.80万14.01亿14.01亿+19.35%+12.12%-15.91%-26.00%-9.76%-41.27%-7.50%
3408521智纺国际控股
0.300+0.040+15.38%123.50万35.36万1.73亿1.73亿5.76亿5.76亿+25.00%+7.14%+1.69%+15.38%-25.93%+322.54%-4.76%
3501489GC CONSTRUCTION
0.700+0.090+14.75%201.50万134.66万7.00亿7.00亿10.00亿10.00亿+11.11%+2.94%+44.33%+42.86%+48.94%+37.25%+45.83%
3608189泰达生物
0.078+0.010+14.71%5000.00390.001.48亿9336.60万18.95亿11.97亿+4.00%+4.00%-15.22%-11.36%-13.33%-25.71%-12.36%
3700094绿心集团
0.094+0.012+14.63%24.00万2.03万1.74亿1.74亿18.55亿18.55亿+62.07%+88.00%+84.31%+80.77%+88.00%+32.39%+108.89%
3801085亨鑫科技
1.510+0.190+14.39%90.40万134.06万7.03亿7.03亿4.66亿4.66亿+14.39%+20.80%+32.46%+26.89%-5.63%-41.02%+17.97%
3901685博耳电力
0.199+0.025+14.37%23.60万4.73万1.54亿1.54亿7.74亿7.74亿+20.61%+25.95%+18.45%+22.09%-8.29%-24.91%-4.33%
4008153嘉鼎国际集团
0.016+0.002+14.29%240.00万3.67万2934.62万2934.62万18.34亿18.34亿+14.29%0.00%-5.88%-44.83%-73.33%-88.57%-60.98%
4102286辰兴发展
0.194+0.024+14.12%7000.001358.001.16亿1.16亿6.00亿6.00亿-11.42%-34.24%-44.57%-54.35%-37.42%-82.04%-42.94%
4208472立高控股
0.730+0.090+14.06%61.70万43.26万7008.00万7008.00万9600.00万9600.00万+30.36%+12.31%+40.38%-10.98%+21.16%-21.51%+2.46%
4308300今米房集团
0.163+0.020+13.99%8.00万1.27万4.31亿4.31亿26.43亿26.43亿-0.61%+1.24%-14.66%-42.81%+39.32%+757.89%-50.61%
4401079松景科技
0.041+0.005+13.89%44.20万1.75万5439.48万5439.48万13.27亿13.27亿+10.81%+20.59%-4.65%+32.26%+36.67%+32.26%+13.89%
4506933新娱科控股
0.226+0.027+13.57%4000.00908.009375.33万9375.33万4.15亿4.15亿+15.31%+22.16%+6.60%-1.31%-8.50%-38.08%-19.29%
4608067东方大学城控股
0.295+0.035+13.46%2000.00590.005310.00万5310.00万1.80亿1.80亿+22.92%+18.00%+5.36%+18.00%-20.27%-50.83%-19.18%
4700612鼎益丰控股
0.470+0.055+13.25%1311.20万614.61万7.34亿7.34亿15.61亿15.61亿+49.21%+3.30%-9.62%-66.90%-59.83%-78.04%-72.19%
4801204博维智慧
4.630+0.540+13.20%202.60万892.47万23.15亿23.15亿5.00亿5.00亿+23.47%+34.20%+34.20%+42.46%+49.35%+121.53%+30.06%
4901340惠生国际
0.052+0.006+13.04%105.20万5.40万4580.36万4580.36万8.81亿8.81亿+18.18%+8.33%+8.33%+92.59%+62.50%+8.33%+57.58%
5002608阳光100中国
0.026+0.003+13.04%168.60万4.10万6632.11万6632.11万25.51亿25.51亿+18.18%-3.70%+18.18%-49.02%-60.00%-93.42%-70.11%