序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
101396粤港湾控股1.190+0.825+226.03%678.58万689.10万5.40亿5.40亿4.54亿4.54亿+1114.29%+709.52%+1090.00%+859.68%+201.27%+72.46%+400.00%
202608阳光100中国0.059+0.033+126.92%778.30万35.25万1.50亿1.50亿25.51亿25.51亿+168.18%+136.00%+168.18%+13.46%-11.94%-85.06%-32.18%
301777花样年控股0.100+0.048+92.31%7341.00万572.41万5.77亿5.77亿57.73亿57.73亿+212.50%+177.78%+270.37%+156.41%+47.06%-68.75%+78.57%
402048易居企业控股0.200+0.074+58.73%1620.94万307.04万3.50亿3.50亿17.49亿17.49亿+83.49%+119.78%+166.67%+10.50%-6.78%-36.78%-8.14%
503377远洋集团0.570+0.180+46.15%8.36亿4.56亿43.41亿43.41亿76.16亿76.16亿+86.89%+58.33%+119.23%+70.15%+35.71%-14.93%+29.55%
602019德信中国0.111+0.033+42.31%282.60万26.98万3.30亿3.30亿29.69亿29.69亿+63.24%+73.44%+30.59%-2.63%-8.26%-82.38%+6.73%
701632民商创科0.265+0.075+39.47%213.60万51.68万2.37亿2.37亿8.93亿8.93亿+33.84%+65.63%+65.63%+47.22%+20.45%-26.39%+36.60%
806189爱得威建设集团0.270+0.070+35.00%164.25万42.85万6505.13万1694.60万2.41亿6276.30万+47.54%+49.17%+36.36%+28.57%-43.16%-67.07%-1.82%
900120四海国际1.060+0.270+34.18%1.36亿1.30亿13.14亿13.14亿12.40亿12.40亿+53.62%+39.47%+76.67%-47.26%-75.46%-78.22%-65.36%
1000612鼎益丰控股0.630+0.160+34.04%1392.00万808.78万9.84亿9.84亿15.61亿15.61亿+93.85%+50.00%+26.00%-54.01%-46.15%-70.83%-62.72%
1101813合景泰富集团0.510+0.125+32.47%6174.60万2886.21万17.44亿17.44亿34.19亿34.19亿+67.21%+43.66%+119.83%+22.89%-23.88%-41.38%-8.93%
1201869猫屎咖啡控股0.235+0.057+32.02%1320.00万331.56万2.60亿2.60亿11.05亿11.05亿+38.24%+18.09%+31.28%+21.76%+7.31%-4.08%+32.02%
1301996弘阳地产0.100+0.023+29.87%386.30万34.66万3.34亿3.34亿33.39亿33.39亿+96.08%+66.67%+112.77%+29.87%-11.50%-69.23%+17.65%
1401711欧化0.101+0.023+29.49%13.00万1.26万8080.00万8080.00万8.00亿8.00亿+38.36%+24.69%+17.44%+21.69%-7.34%-43.89%+6.32%
1501280奇点国峰0.800+0.180+29.03%60.20万45.82万2.11亿2.11亿2.63亿2.63亿+48.15%+56.86%+60.00%+14.29%-72.88%-19.19%-62.26%
1601862景瑞控股0.049+0.011+28.95%143.50万6.79万7540.18万7540.18万15.39亿15.39亿+113.04%+96.00%+104.17%+68.97%+16.67%-72.78%+25.64%
1700813世茂集团1.360+0.300+28.30%4.72亿6.11亿51.65亿51.65亿37.98亿37.98亿+202.22%+151.85%+338.71%+220.00%+115.87%-75.71%+109.23%
1806999领地控股0.215+0.047+27.98%139.80万31.09万2.21亿2.21亿10.27亿10.27亿+53.57%+37.82%+59.26%+8.04%+14.36%-20.37%+10.26%
1908158中国再生医学0.186+0.039+26.53%3.50万6360.005659.10万5659.10万3.04亿3.04亿-8.82%-27.06%-33.57%-60.43%-61.25%-81.58%-66.18%
2000884旭辉控股集团0.480+0.100+26.32%10.87亿4.97亿49.98亿49.98亿104.13亿104.13亿+50.00%+33.33%+106.90%+98.35%+98.35%-14.29%+88.24%
2101628禹洲集团0.111+0.023+26.14%1304.12万135.86万7.26亿7.26亿65.44亿65.44亿+60.87%+54.17%+94.74%+44.16%-11.20%-53.56%+7.77%
2200456新城市建设发展0.770+0.150+24.19%97.82万66.10万9027.87万9027.87万1.17亿1.17亿+32.76%+32.76%+28.33%+28.33%+24.19%-54.71%+24.19%
2301232金轮天地控股0.048+0.009+23.08%22.40万9252.008635.30万8635.30万17.99亿17.99亿+37.14%+60.00%+41.18%+54.84%+33.33%-62.20%+41.18%
2400337绿地香港0.315+0.055+21.15%1377.00万404.32万8.79亿8.79亿27.92亿27.92亿+52.17%+42.53%+56.72%+18.87%+3.28%-43.75%+1.61%
2508308古兜控股0.260+0.045+20.93%2.00万5092.002.96亿2.96亿11.38亿11.38亿+7.44%+15.04%+28.71%+34.02%+44.44%+108.00%+9.70%
2608357REPUBLIC HC0.110+0.019+20.88%24.00万2.46万6864.00万6864.00万6.24亿6.24亿+23.60%+25.00%+15.79%+15.79%+4.76%-45.00%+19.57%
2701233时代中国控股0.350+0.060+20.69%481.10万157.70万7.36亿7.36亿21.02亿21.02亿+64.32%+63.55%+133.33%+47.06%0.00%-42.62%+34.62%
2800070金粤控股0.054+0.009+20.00%160.00万8.35万1.05亿1.05亿19.39亿19.39亿+20.00%+10.20%+38.46%+38.46%-26.03%+1.89%+8.00%
2901490车市科技0.234+0.039+20.00%383.60万89.58万2.89亿2.89亿12.35亿12.35亿+42.68%+63.64%+65.96%+84.25%+65.96%+22.51%+69.57%
3000124粤海置地0.455+0.075+19.74%195.73万82.77万7.79亿7.79亿17.12亿17.12亿+51.67%+59.65%+51.67%+1.11%-24.17%-34.06%-20.18%
3102556迈富时51.950+8.350+19.15%40.47万1902.93万122.17亿122.17亿2.35亿2.35亿+19.15%+19.15%+19.15%+19.15%+19.15%+19.15%+19.15%
3201668华南城0.345+0.055+18.97%3.29亿1.09亿39.47亿39.47亿114.42亿114.42亿+93.82%+81.58%+169.53%+151.82%-11.54%-31.00%+15.00%
3306968港龙中国地产0.240+0.038+18.81%692.60万155.16万3.89亿3.89亿16.22亿16.22亿+45.45%+52.87%+75.18%+51.90%+23.08%-42.17%+23.08%
3400176先机企业集团0.019+0.003+18.75%33.40万6238.003861.89万3861.89万20.33亿20.33亿-5.00%+26.67%0.00%-26.92%+5.56%-32.14%0.00%
3501176珠光控股0.222+0.035+18.72%6.92亿1.51亿16.04亿16.04亿72.26亿72.26亿+70.77%+65.67%+109.43%+0.91%-41.58%-69.17%+5.71%
3601238宝龙地产0.830+0.130+18.57%5040.60万3957.60万34.37亿34.37亿41.40亿41.40亿+27.69%+25.76%+72.92%+33.87%+10.67%-29.66%+13.70%
3703383雅居乐集团0.720+0.110+18.03%1.15亿7798.14万36.33亿36.33亿50.46亿50.46亿+38.46%+20.00%+67.44%+9.09%-11.11%-52.63%-15.29%
3800873世茂服务1.140+0.170+17.53%695.80万765.17万28.14亿28.14亿24.68亿24.68亿+44.30%+35.71%+56.16%+14.00%-12.98%-37.02%-4.20%
3901638佳兆业集团0.183+0.027+17.31%1258.33万225.37万12.84亿12.84亿70.15亿70.15亿+83.00%+66.36%+110.34%+74.29%-6.63%-36.90%+5.78%
4001792CMON0.041+0.006+17.14%203.00万8.30万8885.52万8885.52万21.67亿21.67亿+28.13%0.00%+10.81%+41.38%+36.67%+2.50%+64.00%
4109968汇景控股0.042+0.006+16.67%1060.60万41.92万2.21亿2.21亿52.54亿52.54亿+40.00%+40.00%+50.00%-22.22%-52.81%-97.57%-17.65%
4208422WT集团0.099+0.014+16.47%20.00万1.91万1188.00万1188.00万1.20亿1.20亿+17.86%+28.57%-3.88%+33.78%+16.47%+13.79%+3.13%
4302869绿城服务4.810+0.680+16.46%3414.20万1.61亿153.64亿153.64亿31.94亿31.94亿+23.97%+33.98%+51.74%+86.43%+52.70%+7.61%+65.29%
4408271环球数码创意0.079+0.011+16.18%1.40万976.001.19亿1.19亿15.04亿15.04亿+16.18%+23.44%0.00%+8.22%+1.28%-9.20%-7.06%
4500723信保环球控股0.022+0.003+15.79%966.00万20.16万2.01亿2.01亿91.15亿91.15亿0.00%-4.35%+15.79%+69.23%+120.00%+57.14%+120.00%
4608115上海青浦消防0.520+0.070+15.56%4000.002080.009746.36万2889.12万1.87亿5556.00万+15.56%+15.56%+15.56%+23.81%+20.93%+38.67%+20.93%
4701062国开国际投资0.075+0.010+15.38%82.00万6.10万2.18亿2.18亿29.02亿29.02亿+38.89%+36.36%+17.19%+7.14%-10.71%-8.54%-8.54%
4801643现代中药集团0.415+0.055+15.28%50.00万19.08万2.49亿2.49亿6.00亿6.00亿+27.69%+29.69%+29.69%+29.69%+9.21%-12.63%+22.06%
4900214汇汉控股0.430+0.055+14.67%8.03万3.37万3.62亿3.62亿8.41亿8.41亿+10.26%-4.44%+3.61%-1.15%-6.52%-21.82%+6.17%
5000606中骏商管0.355+0.045+14.52%660.80万224.76万6.87亿6.87亿19.35亿19.35亿+2.90%+42.57%-10.13%-21.11%-64.50%-77.24%-31.73%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
101396粤港湾控股
1.190+0.825+226.03%678.58万689.10万5.40亿5.40亿4.54亿4.54亿+1114.29%+709.52%+1090.00%+859.68%+201.27%+72.46%+400.00%
202608阳光100中国
0.059+0.033+126.92%778.30万35.25万1.50亿1.50亿25.51亿25.51亿+168.18%+136.00%+168.18%+13.46%-11.94%-85.06%-32.18%
301777花样年控股
0.100+0.048+92.31%7341.00万572.41万5.77亿5.77亿57.73亿57.73亿+212.50%+177.78%+270.37%+156.41%+47.06%-68.75%+78.57%
402048易居企业控股
0.200+0.074+58.73%1620.94万307.04万3.50亿3.50亿17.49亿17.49亿+83.49%+119.78%+166.67%+10.50%-6.78%-36.78%-8.14%
503377远洋集团
0.570+0.180+46.15%8.36亿4.56亿43.41亿43.41亿76.16亿76.16亿+86.89%+58.33%+119.23%+70.15%+35.71%-14.93%+29.55%
602019德信中国
0.111+0.033+42.31%282.60万26.98万3.30亿3.30亿29.69亿29.69亿+63.24%+73.44%+30.59%-2.63%-8.26%-82.38%+6.73%
701632民商创科
0.265+0.075+39.47%213.60万51.68万2.37亿2.37亿8.93亿8.93亿+33.84%+65.63%+65.63%+47.22%+20.45%-26.39%+36.60%
806189爱得威建设集团
0.270+0.070+35.00%164.25万42.85万6505.13万1694.60万2.41亿6276.30万+47.54%+49.17%+36.36%+28.57%-43.16%-67.07%-1.82%
900120四海国际
1.060+0.270+34.18%1.36亿1.30亿13.14亿13.14亿12.40亿12.40亿+53.62%+39.47%+76.67%-47.26%-75.46%-78.22%-65.36%
1000612鼎益丰控股
0.630+0.160+34.04%1392.00万808.78万9.84亿9.84亿15.61亿15.61亿+93.85%+50.00%+26.00%-54.01%-46.15%-70.83%-62.72%
1101813合景泰富集团
0.510+0.125+32.47%6174.60万2886.21万17.44亿17.44亿34.19亿34.19亿+67.21%+43.66%+119.83%+22.89%-23.88%-41.38%-8.93%
1201869猫屎咖啡控股
0.235+0.057+32.02%1320.00万331.56万2.60亿2.60亿11.05亿11.05亿+38.24%+18.09%+31.28%+21.76%+7.31%-4.08%+32.02%
1301996弘阳地产
0.100+0.023+29.87%386.30万34.66万3.34亿3.34亿33.39亿33.39亿+96.08%+66.67%+112.77%+29.87%-11.50%-69.23%+17.65%
1401711欧化
0.101+0.023+29.49%13.00万1.26万8080.00万8080.00万8.00亿8.00亿+38.36%+24.69%+17.44%+21.69%-7.34%-43.89%+6.32%
1501280奇点国峰
0.800+0.180+29.03%60.20万45.82万2.11亿2.11亿2.63亿2.63亿+48.15%+56.86%+60.00%+14.29%-72.88%-19.19%-62.26%
1601862景瑞控股
0.049+0.011+28.95%143.50万6.79万7540.18万7540.18万15.39亿15.39亿+113.04%+96.00%+104.17%+68.97%+16.67%-72.78%+25.64%
1700813世茂集团
1.360+0.300+28.30%4.72亿6.11亿51.65亿51.65亿37.98亿37.98亿+202.22%+151.85%+338.71%+220.00%+115.87%-75.71%+109.23%
1806999领地控股
0.215+0.047+27.98%139.80万31.09万2.21亿2.21亿10.27亿10.27亿+53.57%+37.82%+59.26%+8.04%+14.36%-20.37%+10.26%
1908158中国再生医学
0.186+0.039+26.53%3.50万6360.005659.10万5659.10万3.04亿3.04亿-8.82%-27.06%-33.57%-60.43%-61.25%-81.58%-66.18%
2000884旭辉控股集团
0.480+0.100+26.32%10.87亿4.97亿49.98亿49.98亿104.13亿104.13亿+50.00%+33.33%+106.90%+98.35%+98.35%-14.29%+88.24%
2101628禹洲集团
0.111+0.023+26.14%1304.12万135.86万7.26亿7.26亿65.44亿65.44亿+60.87%+54.17%+94.74%+44.16%-11.20%-53.56%+7.77%
2200456新城市建设发展
0.770+0.150+24.19%97.82万66.10万9027.87万9027.87万1.17亿1.17亿+32.76%+32.76%+28.33%+28.33%+24.19%-54.71%+24.19%
2301232金轮天地控股
0.048+0.009+23.08%22.40万9252.008635.30万8635.30万17.99亿17.99亿+37.14%+60.00%+41.18%+54.84%+33.33%-62.20%+41.18%
2400337绿地香港
0.315+0.055+21.15%1377.00万404.32万8.79亿8.79亿27.92亿27.92亿+52.17%+42.53%+56.72%+18.87%+3.28%-43.75%+1.61%
2508308古兜控股
0.260+0.045+20.93%2.00万5092.002.96亿2.96亿11.38亿11.38亿+7.44%+15.04%+28.71%+34.02%+44.44%+108.00%+9.70%
2608357REPUBLIC HC
0.110+0.019+20.88%24.00万2.46万6864.00万6864.00万6.24亿6.24亿+23.60%+25.00%+15.79%+15.79%+4.76%-45.00%+19.57%
2701233时代中国控股
0.350+0.060+20.69%481.10万157.70万7.36亿7.36亿21.02亿21.02亿+64.32%+63.55%+133.33%+47.06%0.00%-42.62%+34.62%
2800070金粤控股
0.054+0.009+20.00%160.00万8.35万1.05亿1.05亿19.39亿19.39亿+20.00%+10.20%+38.46%+38.46%-26.03%+1.89%+8.00%
2901490车市科技
0.234+0.039+20.00%383.60万89.58万2.89亿2.89亿12.35亿12.35亿+42.68%+63.64%+65.96%+84.25%+65.96%+22.51%+69.57%
3000124粤海置地
0.455+0.075+19.74%195.73万82.77万7.79亿7.79亿17.12亿17.12亿+51.67%+59.65%+51.67%+1.11%-24.17%-34.06%-20.18%
3102556迈富时
51.950+8.350+19.15%40.47万1902.93万122.17亿122.17亿2.35亿2.35亿+19.15%+19.15%+19.15%+19.15%+19.15%+19.15%+19.15%
3201668华南城
0.345+0.055+18.97%3.29亿1.09亿39.47亿39.47亿114.42亿114.42亿+93.82%+81.58%+169.53%+151.82%-11.54%-31.00%+15.00%
3306968港龙中国地产
0.240+0.038+18.81%692.60万155.16万3.89亿3.89亿16.22亿16.22亿+45.45%+52.87%+75.18%+51.90%+23.08%-42.17%+23.08%
3400176先机企业集团
0.019+0.003+18.75%33.40万6238.003861.89万3861.89万20.33亿20.33亿-5.00%+26.67%0.00%-26.92%+5.56%-32.14%0.00%
3501176珠光控股
0.222+0.035+18.72%6.92亿1.51亿16.04亿16.04亿72.26亿72.26亿+70.77%+65.67%+109.43%+0.91%-41.58%-69.17%+5.71%
3601238宝龙地产
0.830+0.130+18.57%5040.60万3957.60万34.37亿34.37亿41.40亿41.40亿+27.69%+25.76%+72.92%+33.87%+10.67%-29.66%+13.70%
3703383雅居乐集团
0.720+0.110+18.03%1.15亿7798.14万36.33亿36.33亿50.46亿50.46亿+38.46%+20.00%+67.44%+9.09%-11.11%-52.63%-15.29%
3800873世茂服务
1.140+0.170+17.53%695.80万765.17万28.14亿28.14亿24.68亿24.68亿+44.30%+35.71%+56.16%+14.00%-12.98%-37.02%-4.20%
3901638佳兆业集团
0.183+0.027+17.31%1258.33万225.37万12.84亿12.84亿70.15亿70.15亿+83.00%+66.36%+110.34%+74.29%-6.63%-36.90%+5.78%
4001792CMON
0.041+0.006+17.14%203.00万8.30万8885.52万8885.52万21.67亿21.67亿+28.13%0.00%+10.81%+41.38%+36.67%+2.50%+64.00%
4109968汇景控股
0.042+0.006+16.67%1060.60万41.92万2.21亿2.21亿52.54亿52.54亿+40.00%+40.00%+50.00%-22.22%-52.81%-97.57%-17.65%
4208422WT集团
0.099+0.014+16.47%20.00万1.91万1188.00万1188.00万1.20亿1.20亿+17.86%+28.57%-3.88%+33.78%+16.47%+13.79%+3.13%
4302869绿城服务
4.810+0.680+16.46%3414.20万1.61亿153.64亿153.64亿31.94亿31.94亿+23.97%+33.98%+51.74%+86.43%+52.70%+7.61%+65.29%
4408271环球数码创意
0.079+0.011+16.18%1.40万976.001.19亿1.19亿15.04亿15.04亿+16.18%+23.44%0.00%+8.22%+1.28%-9.20%-7.06%
4500723信保环球控股
0.022+0.003+15.79%966.00万20.16万2.01亿2.01亿91.15亿91.15亿0.00%-4.35%+15.79%+69.23%+120.00%+57.14%+120.00%
4608115上海青浦消防
0.520+0.070+15.56%4000.002080.009746.36万2889.12万1.87亿5556.00万+15.56%+15.56%+15.56%+23.81%+20.93%+38.67%+20.93%
4701062国开国际投资
0.075+0.010+15.38%82.00万6.10万2.18亿2.18亿29.02亿29.02亿+38.89%+36.36%+17.19%+7.14%-10.71%-8.54%-8.54%
4801643现代中药集团
0.415+0.055+15.28%50.00万19.08万2.49亿2.49亿6.00亿6.00亿+27.69%+29.69%+29.69%+29.69%+9.21%-12.63%+22.06%
4900214汇汉控股
0.430+0.055+14.67%8.03万3.37万3.62亿3.62亿8.41亿8.41亿+10.26%-4.44%+3.61%-1.15%-6.52%-21.82%+6.17%
5000606中骏商管
0.355+0.045+14.52%660.80万224.76万6.87亿6.87亿19.35亿19.35亿+2.90%+42.57%-10.13%-21.11%-64.50%-77.24%-31.73%