序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
108418傲迪玛汽车0.900+0.160+21.62%4000.003960.007.65亿7.65亿8.50亿8.50亿+26.76%+30.43%+42.86%+36.36%+45.16%-9.09%+76.47%
208163声扬集团0.051+0.008+18.60%16.00万9120.003082.42万3082.42万6.04亿6.04亿+15.91%+4.08%+27.50%-74.24%-54.46%-63.04%-76.61%
308379懒猪科技0.130+0.018+16.07%33.00万4.52万1.04亿1.04亿8.00亿8.00亿+3.17%-21.21%-13.33%-5.80%+31.31%-26.55%-26.55%
408006华泰瑞银0.150+0.020+15.38%7.00万1.04万2213.11万2213.11万1.48亿1.48亿-3.23%-7.41%-13.79%-21.05%-45.45%-19.79%-11.76%
508262宏强控股0.045+0.006+15.38%1137.00万53.08万3581.73万3581.73万7.96亿7.96亿-8.16%+40.63%+55.17%+45.16%-83.93%-76.92%-18.18%
608512凯富善集团控股0.310+0.035+12.73%64.00万19.13万2.85亿2.85亿9.19亿9.19亿+16.98%+14.81%+29.17%+52.71%+49.76%+105.30%+63.16%
708003世大控股0.350+0.035+11.11%6000.002100.001.16亿1.16亿3.32亿3.32亿+2.94%-2.78%-18.60%-6.67%-36.36%-12.50%-41.67%
808319思博系统0.114+0.011+10.68%2.00万2280.009157.39万9157.39万8.03亿8.03亿+7.55%+7.55%+3.64%+12.87%+0.88%+21.28%+10.68%
908363SDM教育0.188+0.018+10.59%4000.00758.001.29亿1.29亿6.86亿6.86亿+1.62%-6.47%-9.18%+135.00%+93.81%+82.52%+184.85%
1008071中彩网通控股0.023+0.002+9.52%12.50万2755.001.08亿1.08亿46.86亿46.86亿0.00%-11.54%-11.54%+27.78%+4.55%-23.33%0.00%
1108413亚洲富思0.151+0.013+9.42%1.00万1530.001.75亿1.75亿11.62亿11.62亿+4.14%+5.59%0.00%+16.15%+31.30%-39.36%+45.19%
1208128中国恒有源集团0.036+0.003+9.09%46.40万1.40万1.63亿1.63亿45.27亿45.27亿+20.00%-20.00%-20.00%-23.40%-48.57%-40.00%-43.75%
1308509威扬酒业控股0.435+0.035+8.75%4000.001760.001.74亿1.74亿4.00亿4.00亿-1.14%-3.33%+6.10%-20.91%-22.32%+35.94%-16.35%
1408250丝路能源0.215+0.015+7.50%1.00万2200.008054.50万8054.50万3.75亿3.75亿+8.59%-1.83%+20.11%+17.49%+7.50%+7.50%+11.40%
1508471新达控股0.072+0.005+7.46%55.00万3.85万6840.00万6840.00万9.50亿9.50亿+5.88%-12.20%-22.58%-55.83%-70.97%-67.27%-25.00%
1608103HMVOD视频0.880+0.060+7.32%1500.001335.001.14亿1.14亿1.29亿1.29亿+3.53%-7.37%+3.53%+2.33%-33.83%+77.78%-20.72%
1708316中国红包0.124+0.008+6.90%13.00万1.55万1.07亿1.07亿8.66亿8.66亿+3.33%-0.80%-19.48%-23.93%-84.88%-84.10%-54.91%
1808153嘉鼎国际集团0.016+0.001+6.67%111.39万1.68万2934.62万2934.62万18.34亿18.34亿+6.67%-5.88%+6.67%-51.52%-73.33%-88.49%-60.98%
1908079仍志集团控股0.034+0.002+6.25%51.00万1.73万1763.39万1763.39万5.19亿5.19亿-2.86%-12.82%-20.93%-32.00%-32.34%-55.41%-55.84%
2008030汇联金融服务0.350+0.020+6.06%1.64万5705.002968.17万2968.17万8480.49万8480.49万+9.38%+9.38%+14.75%-40.68%-16.67%-73.08%-23.91%
2108053比优集团0.365+0.020+5.80%52.00万18.19万12.99亿12.99亿35.59亿35.59亿-1.35%+10.61%-1.35%+4.29%+1.39%-2.67%-1.35%
2208158中国再生医学0.285+0.015+5.56%2.38万6511.008671.20万8671.20万3.04亿3.04亿+1.79%+1.79%-1.72%-41.84%-22.97%-73.11%-48.18%
2308448环球印馆0.082+0.004+5.13%42.00万3.44万4091.80万4091.80万4.99亿4.99亿+13.89%+12.33%-36.92%-54.44%-31.09%-32.23%-37.88%
2408062俊盟国际0.310+0.015+5.08%3.00万9075.001.49亿1.49亿4.80亿4.80亿+3.33%+5.08%+10.71%+24.00%+55.78%+91.36%+27.57%
2508472立高控股0.650+0.030+4.84%12.21万7.85万6240.00万6240.00万9600.00万9600.00万+25.00%+25.00%-2.99%-30.85%+0.39%-19.75%-8.77%
2608450钜京控股0.044+0.002+4.76%25.00万1.10万4400.00万4400.00万10.00亿10.00亿-2.22%-2.22%-8.33%-12.00%-4.35%+7.32%-30.16%
2708026朗华国际集团0.230+0.010+4.55%2.40万5240.003.35亿3.35亿14.57亿14.57亿+9.52%-20.69%-34.29%-51.06%-53.54%-8.00%-54.00%
2808021汇隆控股0.023+0.001+4.55%30.00万6900.003.30亿3.30亿143.67亿143.67亿0.00%-4.17%-11.54%-14.81%-25.81%-54.00%-37.84%
2908213荣晖控股0.690+0.030+4.55%1.00万7200.003.59亿3.59亿5.21亿5.21亿+15.00%+25.45%-6.76%+60.47%+51.65%+76.92%+62.35%
3008487ISP GLOBAL0.188+0.008+4.44%122.40万22.67万1.97亿1.97亿10.47亿10.47亿-1.05%-6.00%-10.48%-14.55%-10.48%-19.66%-23.27%
3108070侨洋国际控股0.215+0.009+4.37%11.50万2.34万4300.00万4300.00万2.00亿2.00亿-6.52%-2.71%-28.33%-18.87%-21.82%+6.97%-17.31%
3208132百能国际能源0.120+0.005+4.35%20.00万2.40万3.23亿3.23亿26.94亿26.94亿-2.44%+4.35%+3.45%+8.11%0.00%-24.05%+15.38%
3308237华星控股0.024+0.001+4.35%2000.0048.001.01亿1.01亿41.88亿41.88亿-14.29%-20.00%-25.00%-22.58%+9.09%+71.43%+9.09%
3408612维亮控股0.025+0.001+4.17%384.00万9.46万2160.00万2160.00万8.64亿8.64亿+8.70%-3.85%+8.70%-19.35%-13.79%-77.27%-3.85%
3508412新爱德集团0.520+0.020+4.00%2.00万1.03万5297.64万5297.64万1.02亿1.02亿+1.96%+8.33%+4.00%-48.00%-47.47%+8.33%-45.83%
3608238惠陶集团0.053+0.002+3.92%57.60万3.04万3297.02万3297.02万6.22亿6.22亿+1.92%-1.85%-15.87%-24.29%-18.46%-86.23%+20.45%
3708419AV策划推广0.081+0.003+3.85%0.000.003240.00万3240.00万4.00亿4.00亿+8.00%+8.00%+6.58%-35.20%-41.73%-42.55%-33.61%
3808018汇财金融投资0.057+0.002+3.64%10.00万5720.002874.13万2874.13万5.04亿5.04亿+1.79%-9.52%-30.49%-49.11%-38.71%-42.57%-36.49%
3908147汇思太平洋0.285+0.010+3.64%26.43万7.55万2937.61万2937.61万1.03亿1.03亿+9.62%+5.56%+25.55%+43.22%+124.41%-1.72%+54.05%
4008373靛蓝星0.087+0.003+3.57%20.50万1.72万3480.00万3480.00万4.00亿4.00亿0.00%-15.53%+10.13%+19.18%-45.96%-57.97%+19.18%
4108423CHI HO DEV0.063+0.002+3.28%31.00万1.89万5040.00万5040.00万8.00亿8.00亿+5.00%-1.56%-7.35%-5.97%+8.62%+34.04%-10.00%
4208275中国新消费集团0.173+0.005+2.98%40.00万6.98万8304.06万8304.06万4.80亿4.80亿-1.14%+0.58%+4.22%-28.81%+7.45%-42.33%-15.61%
4308295金慧科技0.039+0.001+2.63%100.00万3.78万1.86亿1.86亿47.76亿47.76亿-29.09%-11.36%-22.00%+39.29%-4.88%-60.20%+34.48%
4408187积木集团0.830+0.020+2.47%5.00万4.19万8992.68万8992.68万1.08亿1.08亿+3.75%-37.12%-40.71%+207.41%+432.05%+319.91%+172.13%
4508083中国有赞0.084+0.002+2.44%1.03亿882.28万27.70亿27.70亿329.78亿329.78亿+20.00%+12.00%+3.70%-1.18%-22.22%-56.48%-41.67%
4608120国农金融投资0.126+0.003+2.44%1.00万1290.009486.56万9486.56万7.53亿7.53亿+5.00%0.00%-0.79%-23.17%-8.03%-0.79%-11.89%
4708473弥明生活百货0.133+0.003+2.31%40.00万5.28万1.49亿1.49亿11.20亿11.20亿-2.21%-1.48%+3.10%+3.91%+3.91%-23.56%+2.31%
4808017捷利交易宝0.235+0.005+2.17%12.80万3.00万1.41亿1.41亿6.00亿6.00亿+5.86%+1.29%-4.86%-18.12%-16.67%-74.23%-23.45%
4908646中国宏光0.208+0.004+1.96%15.90万3.16万9546.99万9546.99万4.59亿4.59亿0.00%-5.88%-0.95%-6.31%-18.43%-38.82%-18.43%
5008391基石科技控股0.530+0.010+1.92%60.80万31.54万4.70亿4.70亿8.86亿8.86亿-1.85%-5.36%-5.36%-14.52%-28.38%-29.33%-22.06%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
108418傲迪玛汽车
0.900+0.160+21.62%4000.003960.007.65亿7.65亿8.50亿8.50亿+26.76%+30.43%+42.86%+36.36%+45.16%-9.09%+76.47%
208163声扬集团
0.051+0.008+18.60%16.00万9120.003082.42万3082.42万6.04亿6.04亿+15.91%+4.08%+27.50%-74.24%-54.46%-63.04%-76.61%
308379懒猪科技
0.130+0.018+16.07%33.00万4.52万1.04亿1.04亿8.00亿8.00亿+3.17%-21.21%-13.33%-5.80%+31.31%-26.55%-26.55%
408006华泰瑞银
0.150+0.020+15.38%7.00万1.04万2213.11万2213.11万1.48亿1.48亿-3.23%-7.41%-13.79%-21.05%-45.45%-19.79%-11.76%
508262宏强控股
0.045+0.006+15.38%1137.00万53.08万3581.73万3581.73万7.96亿7.96亿-8.16%+40.63%+55.17%+45.16%-83.93%-76.92%-18.18%
608512凯富善集团控股
0.310+0.035+12.73%64.00万19.13万2.85亿2.85亿9.19亿9.19亿+16.98%+14.81%+29.17%+52.71%+49.76%+105.30%+63.16%
708003世大控股
0.350+0.035+11.11%6000.002100.001.16亿1.16亿3.32亿3.32亿+2.94%-2.78%-18.60%-6.67%-36.36%-12.50%-41.67%
808319思博系统
0.114+0.011+10.68%2.00万2280.009157.39万9157.39万8.03亿8.03亿+7.55%+7.55%+3.64%+12.87%+0.88%+21.28%+10.68%
908363SDM教育
0.188+0.018+10.59%4000.00758.001.29亿1.29亿6.86亿6.86亿+1.62%-6.47%-9.18%+135.00%+93.81%+82.52%+184.85%
1008071中彩网通控股
0.023+0.002+9.52%12.50万2755.001.08亿1.08亿46.86亿46.86亿0.00%-11.54%-11.54%+27.78%+4.55%-23.33%0.00%
1108413亚洲富思
0.151+0.013+9.42%1.00万1530.001.75亿1.75亿11.62亿11.62亿+4.14%+5.59%0.00%+16.15%+31.30%-39.36%+45.19%
1208128中国恒有源集团
0.036+0.003+9.09%46.40万1.40万1.63亿1.63亿45.27亿45.27亿+20.00%-20.00%-20.00%-23.40%-48.57%-40.00%-43.75%
1308509威扬酒业控股
0.435+0.035+8.75%4000.001760.001.74亿1.74亿4.00亿4.00亿-1.14%-3.33%+6.10%-20.91%-22.32%+35.94%-16.35%
1408250丝路能源
0.215+0.015+7.50%1.00万2200.008054.50万8054.50万3.75亿3.75亿+8.59%-1.83%+20.11%+17.49%+7.50%+7.50%+11.40%
1508471新达控股
0.072+0.005+7.46%55.00万3.85万6840.00万6840.00万9.50亿9.50亿+5.88%-12.20%-22.58%-55.83%-70.97%-67.27%-25.00%
1608103HMVOD视频
0.880+0.060+7.32%1500.001335.001.14亿1.14亿1.29亿1.29亿+3.53%-7.37%+3.53%+2.33%-33.83%+77.78%-20.72%
1708316中国红包
0.124+0.008+6.90%13.00万1.55万1.07亿1.07亿8.66亿8.66亿+3.33%-0.80%-19.48%-23.93%-84.88%-84.10%-54.91%
1808153嘉鼎国际集团
0.016+0.001+6.67%111.39万1.68万2934.62万2934.62万18.34亿18.34亿+6.67%-5.88%+6.67%-51.52%-73.33%-88.49%-60.98%
1908079仍志集团控股
0.034+0.002+6.25%51.00万1.73万1763.39万1763.39万5.19亿5.19亿-2.86%-12.82%-20.93%-32.00%-32.34%-55.41%-55.84%
2008030汇联金融服务
0.350+0.020+6.06%1.64万5705.002968.17万2968.17万8480.49万8480.49万+9.38%+9.38%+14.75%-40.68%-16.67%-73.08%-23.91%
2108053比优集团
0.365+0.020+5.80%52.00万18.19万12.99亿12.99亿35.59亿35.59亿-1.35%+10.61%-1.35%+4.29%+1.39%-2.67%-1.35%
2208158中国再生医学
0.285+0.015+5.56%2.38万6511.008671.20万8671.20万3.04亿3.04亿+1.79%+1.79%-1.72%-41.84%-22.97%-73.11%-48.18%
2308448环球印馆
0.082+0.004+5.13%42.00万3.44万4091.80万4091.80万4.99亿4.99亿+13.89%+12.33%-36.92%-54.44%-31.09%-32.23%-37.88%
2408062俊盟国际
0.310+0.015+5.08%3.00万9075.001.49亿1.49亿4.80亿4.80亿+3.33%+5.08%+10.71%+24.00%+55.78%+91.36%+27.57%
2508472立高控股
0.650+0.030+4.84%12.21万7.85万6240.00万6240.00万9600.00万9600.00万+25.00%+25.00%-2.99%-30.85%+0.39%-19.75%-8.77%
2608450钜京控股
0.044+0.002+4.76%25.00万1.10万4400.00万4400.00万10.00亿10.00亿-2.22%-2.22%-8.33%-12.00%-4.35%+7.32%-30.16%
2708026朗华国际集团
0.230+0.010+4.55%2.40万5240.003.35亿3.35亿14.57亿14.57亿+9.52%-20.69%-34.29%-51.06%-53.54%-8.00%-54.00%
2808021汇隆控股
0.023+0.001+4.55%30.00万6900.003.30亿3.30亿143.67亿143.67亿0.00%-4.17%-11.54%-14.81%-25.81%-54.00%-37.84%
2908213荣晖控股
0.690+0.030+4.55%1.00万7200.003.59亿3.59亿5.21亿5.21亿+15.00%+25.45%-6.76%+60.47%+51.65%+76.92%+62.35%
3008487ISP GLOBAL
0.188+0.008+4.44%122.40万22.67万1.97亿1.97亿10.47亿10.47亿-1.05%-6.00%-10.48%-14.55%-10.48%-19.66%-23.27%
3108070侨洋国际控股
0.215+0.009+4.37%11.50万2.34万4300.00万4300.00万2.00亿2.00亿-6.52%-2.71%-28.33%-18.87%-21.82%+6.97%-17.31%
3208132百能国际能源
0.120+0.005+4.35%20.00万2.40万3.23亿3.23亿26.94亿26.94亿-2.44%+4.35%+3.45%+8.11%0.00%-24.05%+15.38%
3308237华星控股
0.024+0.001+4.35%2000.0048.001.01亿1.01亿41.88亿41.88亿-14.29%-20.00%-25.00%-22.58%+9.09%+71.43%+9.09%
3408612维亮控股
0.025+0.001+4.17%384.00万9.46万2160.00万2160.00万8.64亿8.64亿+8.70%-3.85%+8.70%-19.35%-13.79%-77.27%-3.85%
3508412新爱德集团
0.520+0.020+4.00%2.00万1.03万5297.64万5297.64万1.02亿1.02亿+1.96%+8.33%+4.00%-48.00%-47.47%+8.33%-45.83%
3608238惠陶集团
0.053+0.002+3.92%57.60万3.04万3297.02万3297.02万6.22亿6.22亿+1.92%-1.85%-15.87%-24.29%-18.46%-86.23%+20.45%
3708419AV策划推广
0.081+0.003+3.85%0.000.003240.00万3240.00万4.00亿4.00亿+8.00%+8.00%+6.58%-35.20%-41.73%-42.55%-33.61%
3808018汇财金融投资
0.057+0.002+3.64%10.00万5720.002874.13万2874.13万5.04亿5.04亿+1.79%-9.52%-30.49%-49.11%-38.71%-42.57%-36.49%
3908147汇思太平洋
0.285+0.010+3.64%26.43万7.55万2937.61万2937.61万1.03亿1.03亿+9.62%+5.56%+25.55%+43.22%+124.41%-1.72%+54.05%
4008373靛蓝星
0.087+0.003+3.57%20.50万1.72万3480.00万3480.00万4.00亿4.00亿0.00%-15.53%+10.13%+19.18%-45.96%-57.97%+19.18%
4108423CHI HO DEV
0.063+0.002+3.28%31.00万1.89万5040.00万5040.00万8.00亿8.00亿+5.00%-1.56%-7.35%-5.97%+8.62%+34.04%-10.00%
4208275中国新消费集团
0.173+0.005+2.98%40.00万6.98万8304.06万8304.06万4.80亿4.80亿-1.14%+0.58%+4.22%-28.81%+7.45%-42.33%-15.61%
4308295金慧科技
0.039+0.001+2.63%100.00万3.78万1.86亿1.86亿47.76亿47.76亿-29.09%-11.36%-22.00%+39.29%-4.88%-60.20%+34.48%
4408187积木集团
0.830+0.020+2.47%5.00万4.19万8992.68万8992.68万1.08亿1.08亿+3.75%-37.12%-40.71%+207.41%+432.05%+319.91%+172.13%
4508083中国有赞
0.084+0.002+2.44%1.03亿882.28万27.70亿27.70亿329.78亿329.78亿+20.00%+12.00%+3.70%-1.18%-22.22%-56.48%-41.67%
4608120国农金融投资
0.126+0.003+2.44%1.00万1290.009486.56万9486.56万7.53亿7.53亿+5.00%0.00%-0.79%-23.17%-8.03%-0.79%-11.89%
4708473弥明生活百货
0.133+0.003+2.31%40.00万5.28万1.49亿1.49亿11.20亿11.20亿-2.21%-1.48%+3.10%+3.91%+3.91%-23.56%+2.31%
4808017捷利交易宝
0.235+0.005+2.17%12.80万3.00万1.41亿1.41亿6.00亿6.00亿+5.86%+1.29%-4.86%-18.12%-16.67%-74.23%-23.45%
4908646中国宏光
0.208+0.004+1.96%15.90万3.16万9546.99万9546.99万4.59亿4.59亿0.00%-5.88%-0.95%-6.31%-18.43%-38.82%-18.43%
5008391基石科技控股
0.530+0.010+1.92%60.80万31.54万4.70亿4.70亿8.86亿8.86亿-1.85%-5.36%-5.36%-14.52%-28.38%-29.33%-22.06%