序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
108472立高控股0.730+0.130+21.67%30.58万21.35万7008.00万7008.00万9600.00万9600.00万+8.96%-1.35%-2.67%+1.39%+0.69%-28.78%+2.46%
208271环球数码创意0.084+0.013+18.31%4000.00340.001.26亿1.26亿15.03亿15.03亿+10.53%+5.00%+6.33%+33.33%+9.09%+3.70%-1.18%
308373靛蓝星0.081+0.011+15.71%554.50万45.73万3240.00万3240.00万4.00亿4.00亿+1.25%+6.58%-14.74%-19.80%+5.19%-58.46%+10.96%
408062俊盟国际0.340+0.040+13.33%142.50万48.05万1.63亿1.63亿4.80亿4.80亿+13.33%+13.33%+6.25%+4.62%+33.33%+72.59%+39.92%
508331倍搏集团0.121+0.014+13.08%1.00万1210.001925.28万1925.28万1.59亿1.59亿+0.83%-7.63%-9.02%-10.37%-3.20%-21.94%-19.33%
608645比特元宇宙0.590+0.050+9.26%9.60万5.50万4.25亿4.25亿7.20亿7.20亿+20.41%0.00%-11.94%+146.86%+76.12%-7.81%+93.44%
708537创辉珠宝(新)0.200+0.016+8.70%10.00万1.98万1500.00万1500.00万7500.00万7500.00万-20.00%-9.09%-33.33%-35.48%-28.57%-48.72%-31.03%
808413亚洲富思0.135+0.010+8.00%1.00万1350.001.57亿1.57亿11.62亿11.62亿-8.16%+4.65%-8.78%-5.59%+21.62%-27.42%+29.81%
908308古兜控股0.161+0.011+7.33%0.000.001.84亿1.84亿11.44亿11.44亿-15.71%-18.27%-41.45%-19.50%+7.33%+34.17%-32.07%
1008516广骏集团控股0.120+0.008+7.14%1.00万1140.001644.24万1644.24万1.37亿1.37亿+13.21%+20.00%+14.29%-5.51%+8.11%-22.08%+15.38%
1108121国恩控股2.300+0.150+6.98%1.00万2.30万1917.28万1917.28万833.60万833.60万-2.54%-2.54%+31.43%-21.23%-32.35%-36.11%+35.29%
1208279亚博科技控股0.205+0.012+6.22%25.60万5.25万23.93亿23.93亿116.72亿116.72亿+2.50%+6.77%+0.99%-21.15%-12.77%-15.64%-2.38%
1308316中国红包0.210+0.012+6.06%385.60万79.82万1.82亿1.82亿8.66亿8.66亿+28.05%+31.25%+51.08%+25.00%-42.47%-65.57%-23.64%
1408521智纺国际控股0.940+0.050+5.62%35.60万32.31万5.41亿5.41亿5.76亿5.76亿+54.10%+97.89%+141.03%+308.70%+203.23%+754.55%+198.41%
1508206神通机器人教育0.019+0.001+5.56%4000.0076.003601.82万3601.82万18.96亿18.96亿+18.75%+46.15%+46.15%+5.56%-5.00%-52.50%-5.00%
1608418傲迪玛汽车0.830+0.040+5.06%5.40万4.37万7.06亿7.06亿8.50亿8.50亿+5.06%+1.22%+6.41%+20.29%+45.61%-11.70%+62.75%
1708018汇财金融投资0.084+0.004+5.00%6.00万4960.004235.56万4235.56万5.04亿5.04亿+12.00%+5.00%+23.53%0.00%+0.30%-14.50%-6.41%
1808021汇隆控股0.023+0.001+4.55%1.00万230.003.30亿3.30亿143.67亿143.67亿-4.17%-4.17%-8.00%-14.81%-23.33%-61.02%-37.84%
1908227海天天线控股0.350+0.015+4.48%5.00万1.69万6.64亿2.26亿18.98亿6.46亿+14.75%+1.45%-7.89%-23.91%+45.83%-10.26%-9.09%
2008402高原之宝0.198+0.008+4.21%247.50万57.34万9504.20万9504.20万4.80亿4.80亿+11.86%+16.47%+43.48%-15.02%-79.16%-88.42%-69.06%
2108196福田股份0.280+0.010+3.70%42.80万11.35万8400.00万8400.00万3.00亿3.00亿+7.69%+6.60%-11.58%-19.23%-6.67%-68.89%+1.20%
2208452富银融资股份0.660+0.020+3.13%4000.002740.002.37亿5929.44万3.59亿8984.00万+57.14%+88.57%+164.00%+158.82%+65.00%+32.00%+78.38%
2308422WT集团0.099+0.003+3.13%9.00万8940.001188.00万1188.00万1.20亿1.20亿+2.06%+2.06%+7.61%+16.47%+17.86%+45.59%+3.13%
2408079仍志集团控股0.034+0.001+3.03%140.00万4.76万1763.39万1763.39万5.19亿5.19亿-10.53%-12.82%-10.53%-32.00%-55.26%-80.46%-55.84%
2508028天时资源0.180+0.005+2.86%26.00万4.62万6071.19万6071.19万3.37亿3.37亿+2.86%-2.70%+3.45%-1.64%-5.26%-30.77%-5.26%
2608419AV策划推广0.076+0.002+2.70%5.00万3800.003040.00万3040.00万4.00亿4.00亿-7.32%-8.43%-21.65%-5.00%-37.19%-52.20%-37.70%
2708039中国来骑哦0.390+0.010+2.63%16.80万6.68万1.92亿1.92亿4.93亿4.93亿+4.00%-23.53%-31.58%-36.07%-61.00%-78.33%-37.10%
2808447MS CONCEPT0.040+0.001+2.56%13.00万5200.004000.00万4000.00万10.00亿10.00亿+2.56%0.00%-4.76%-11.11%-9.09%-21.57%-9.09%
2908368中国创意控股0.890+0.020+2.30%6.00万5.33万5.14亿5.14亿5.78亿5.78亿0.00%-1.11%0.00%0.00%+50.85%+270.83%+64.81%
3008513加和国际控股0.116+0.002+1.75%0.000.007911.74万7911.74万6.82亿6.82亿-29.70%-24.18%-25.16%-49.12%+96.61%+157.78%+70.59%
3108536TL NATURAL GAS0.620+0.010+1.64%5000.003100.001.14亿1.14亿1.83亿1.83亿+3.33%-1.59%+1.64%+8.77%-21.52%+408.20%-27.06%
3208283中食民安0.065+0.001+1.56%14.50万9430.001.30亿1.30亿20.00亿20.00亿+14.04%+6.56%-18.75%-24.42%+4.84%-65.79%-31.58%
3308611MINDTELL TECH0.065+0.001+1.56%0.000.002535.00万2535.00万3.90亿3.90亿-10.96%-8.45%+6.56%-21.69%-31.58%+10.17%-22.62%
3408125仁德资源0.205+0.003+1.49%15.20万3.10万4628.15万4628.15万2.26亿2.26亿+22.75%+11.41%+24.24%-33.87%-29.31%-19.61%-31.67%
3508053比优集团0.365+0.005+1.39%16.00万5.84万12.99亿12.99亿35.59亿35.59亿0.00%-1.35%+1.39%+5.80%-3.95%+2.82%-1.35%
3608360利骏集团香港0.770+0.010+1.32%6.60万4.96万2.77亿2.77亿3.60亿3.60亿-4.94%-11.49%-10.47%-3.75%-16.30%-62.80%-9.41%
3708483名仕快相0.091+0.001+1.11%10.40万9464.007280.00万7280.00万8.00亿8.00亿+7.06%+7.06%+3.41%+3.41%+12.35%+20.93%+10.98%
3808317财华社集团0.094+0.001+1.08%3.20万3008.009398.20万9398.20万10.00亿10.00亿-5.05%-10.48%0.00%-14.55%-25.40%-43.82%-25.98%
3908379懒猪科技0.110+0.001+0.92%0.000.008800.00万8800.00万8.00亿8.00亿-10.57%-5.98%-20.29%-29.03%+23.60%-41.80%-37.85%
4008178中国信息科技1.110+0.010+0.91%0.000.006855.94万6855.94万6176.52万6176.52万-3.48%-13.28%-22.92%-34.71%-45.85%-56.81%-43.08%
4108297海纳星空科技0.114+0.001+0.88%2500.00285.001.18亿1.18亿10.36亿10.36亿-0.87%+5.56%+2.70%-39.36%-41.84%-50.22%-43.00%
4208293星亚控股0.119+0.001+0.85%0.000.002570.40万2570.40万2.16亿2.16亿-19.59%+6.25%+11.91%+9.17%+4.08%-49.00%+4.69%
4308137洪桥集团0.249+0.002+0.81%2000.00498.0024.54亿24.54亿98.55亿98.55亿-6.04%-2.35%-4.23%-12.63%-36.96%-54.73%-30.83%
4408153嘉鼎国际集团-新0.152+0.001+0.66%3.66万5456.001393.94万1393.94万9170.68万9170.68万+13.43%-8.98%-49.33%-55.29%-79.46%-94.11%-81.46%
4508375弘浩国际控股0.158+0.001+0.64%1.00万1580.004550.40万4550.40万2.88亿2.88亿+9.72%-15.05%+1.28%-32.48%+14.49%+12.86%-41.48%
4608476大洋环球控股2.270+0.010+0.44%9.40万21.36万6.36亿6.36亿2.80亿2.80亿-1.30%-0.87%+13.50%+28.25%+155.06%+243.94%+131.63%
4708041荟萃国际(控股)0.237+0.001+0.42%6.00万1.42万1.90亿1.90亿8.02亿8.02亿+2.16%+12.86%+3.49%-10.57%-5.20%-19.66%-0.42%
4808023邝文记0.4700.0000.00%0.000.002.81亿2.81亿5.97亿5.97亿0.00%+6.82%+6.82%+18.99%+20.51%+34.29%+20.51%
4908035骏高控股0.1060.0000.00%0.000.006360.00万6360.00万6.00亿6.00亿-8.62%-8.62%-2.75%-7.83%-29.33%-31.61%-24.29%
5008052陆庆娱乐0.0450.0000.00%0.000.002467.15万2467.15万5.48亿5.48亿+12.50%+18.42%+4.65%-25.00%-59.09%-70.00%-43.75%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
108472立高控股
0.730+0.130+21.67%30.58万21.35万7008.00万7008.00万9600.00万9600.00万+8.96%-1.35%-2.67%+1.39%+0.69%-28.78%+2.46%
208271环球数码创意
0.084+0.013+18.31%4000.00340.001.26亿1.26亿15.03亿15.03亿+10.53%+5.00%+6.33%+33.33%+9.09%+3.70%-1.18%
308373靛蓝星
0.081+0.011+15.71%554.50万45.73万3240.00万3240.00万4.00亿4.00亿+1.25%+6.58%-14.74%-19.80%+5.19%-58.46%+10.96%
408062俊盟国际
0.340+0.040+13.33%142.50万48.05万1.63亿1.63亿4.80亿4.80亿+13.33%+13.33%+6.25%+4.62%+33.33%+72.59%+39.92%
508331倍搏集团
0.121+0.014+13.08%1.00万1210.001925.28万1925.28万1.59亿1.59亿+0.83%-7.63%-9.02%-10.37%-3.20%-21.94%-19.33%
608645比特元宇宙
0.590+0.050+9.26%9.60万5.50万4.25亿4.25亿7.20亿7.20亿+20.41%0.00%-11.94%+146.86%+76.12%-7.81%+93.44%
708537创辉珠宝(新)
0.200+0.016+8.70%10.00万1.98万1500.00万1500.00万7500.00万7500.00万-20.00%-9.09%-33.33%-35.48%-28.57%-48.72%-31.03%
808413亚洲富思
0.135+0.010+8.00%1.00万1350.001.57亿1.57亿11.62亿11.62亿-8.16%+4.65%-8.78%-5.59%+21.62%-27.42%+29.81%
908308古兜控股
0.161+0.011+7.33%0.000.001.84亿1.84亿11.44亿11.44亿-15.71%-18.27%-41.45%-19.50%+7.33%+34.17%-32.07%
1008516广骏集团控股
0.120+0.008+7.14%1.00万1140.001644.24万1644.24万1.37亿1.37亿+13.21%+20.00%+14.29%-5.51%+8.11%-22.08%+15.38%
1108121国恩控股
2.300+0.150+6.98%1.00万2.30万1917.28万1917.28万833.60万833.60万-2.54%-2.54%+31.43%-21.23%-32.35%-36.11%+35.29%
1208279亚博科技控股
0.205+0.012+6.22%25.60万5.25万23.93亿23.93亿116.72亿116.72亿+2.50%+6.77%+0.99%-21.15%-12.77%-15.64%-2.38%
1308316中国红包
0.210+0.012+6.06%385.60万79.82万1.82亿1.82亿8.66亿8.66亿+28.05%+31.25%+51.08%+25.00%-42.47%-65.57%-23.64%
1408521智纺国际控股
0.940+0.050+5.62%35.60万32.31万5.41亿5.41亿5.76亿5.76亿+54.10%+97.89%+141.03%+308.70%+203.23%+754.55%+198.41%
1508206神通机器人教育
0.019+0.001+5.56%4000.0076.003601.82万3601.82万18.96亿18.96亿+18.75%+46.15%+46.15%+5.56%-5.00%-52.50%-5.00%
1608418傲迪玛汽车
0.830+0.040+5.06%5.40万4.37万7.06亿7.06亿8.50亿8.50亿+5.06%+1.22%+6.41%+20.29%+45.61%-11.70%+62.75%
1708018汇财金融投资
0.084+0.004+5.00%6.00万4960.004235.56万4235.56万5.04亿5.04亿+12.00%+5.00%+23.53%0.00%+0.30%-14.50%-6.41%
1808021汇隆控股
0.023+0.001+4.55%1.00万230.003.30亿3.30亿143.67亿143.67亿-4.17%-4.17%-8.00%-14.81%-23.33%-61.02%-37.84%
1908227海天天线控股
0.350+0.015+4.48%5.00万1.69万6.64亿2.26亿18.98亿6.46亿+14.75%+1.45%-7.89%-23.91%+45.83%-10.26%-9.09%
2008402高原之宝
0.198+0.008+4.21%247.50万57.34万9504.20万9504.20万4.80亿4.80亿+11.86%+16.47%+43.48%-15.02%-79.16%-88.42%-69.06%
2108196福田股份
0.280+0.010+3.70%42.80万11.35万8400.00万8400.00万3.00亿3.00亿+7.69%+6.60%-11.58%-19.23%-6.67%-68.89%+1.20%
2208452富银融资股份
0.660+0.020+3.13%4000.002740.002.37亿5929.44万3.59亿8984.00万+57.14%+88.57%+164.00%+158.82%+65.00%+32.00%+78.38%
2308422WT集团
0.099+0.003+3.13%9.00万8940.001188.00万1188.00万1.20亿1.20亿+2.06%+2.06%+7.61%+16.47%+17.86%+45.59%+3.13%
2408079仍志集团控股
0.034+0.001+3.03%140.00万4.76万1763.39万1763.39万5.19亿5.19亿-10.53%-12.82%-10.53%-32.00%-55.26%-80.46%-55.84%
2508028天时资源
0.180+0.005+2.86%26.00万4.62万6071.19万6071.19万3.37亿3.37亿+2.86%-2.70%+3.45%-1.64%-5.26%-30.77%-5.26%
2608419AV策划推广
0.076+0.002+2.70%5.00万3800.003040.00万3040.00万4.00亿4.00亿-7.32%-8.43%-21.65%-5.00%-37.19%-52.20%-37.70%
2708039中国来骑哦
0.390+0.010+2.63%16.80万6.68万1.92亿1.92亿4.93亿4.93亿+4.00%-23.53%-31.58%-36.07%-61.00%-78.33%-37.10%
2808447MS CONCEPT
0.040+0.001+2.56%13.00万5200.004000.00万4000.00万10.00亿10.00亿+2.56%0.00%-4.76%-11.11%-9.09%-21.57%-9.09%
2908368中国创意控股
0.890+0.020+2.30%6.00万5.33万5.14亿5.14亿5.78亿5.78亿0.00%-1.11%0.00%0.00%+50.85%+270.83%+64.81%
3008513加和国际控股
0.116+0.002+1.75%0.000.007911.74万7911.74万6.82亿6.82亿-29.70%-24.18%-25.16%-49.12%+96.61%+157.78%+70.59%
3108536TL NATURAL GAS
0.620+0.010+1.64%5000.003100.001.14亿1.14亿1.83亿1.83亿+3.33%-1.59%+1.64%+8.77%-21.52%+408.20%-27.06%
3208283中食民安
0.065+0.001+1.56%14.50万9430.001.30亿1.30亿20.00亿20.00亿+14.04%+6.56%-18.75%-24.42%+4.84%-65.79%-31.58%
3308611MINDTELL TECH
0.065+0.001+1.56%0.000.002535.00万2535.00万3.90亿3.90亿-10.96%-8.45%+6.56%-21.69%-31.58%+10.17%-22.62%
3408125仁德资源
0.205+0.003+1.49%15.20万3.10万4628.15万4628.15万2.26亿2.26亿+22.75%+11.41%+24.24%-33.87%-29.31%-19.61%-31.67%
3508053比优集团
0.365+0.005+1.39%16.00万5.84万12.99亿12.99亿35.59亿35.59亿0.00%-1.35%+1.39%+5.80%-3.95%+2.82%-1.35%
3608360利骏集团香港
0.770+0.010+1.32%6.60万4.96万2.77亿2.77亿3.60亿3.60亿-4.94%-11.49%-10.47%-3.75%-16.30%-62.80%-9.41%
3708483名仕快相
0.091+0.001+1.11%10.40万9464.007280.00万7280.00万8.00亿8.00亿+7.06%+7.06%+3.41%+3.41%+12.35%+20.93%+10.98%
3808317财华社集团
0.094+0.001+1.08%3.20万3008.009398.20万9398.20万10.00亿10.00亿-5.05%-10.48%0.00%-14.55%-25.40%-43.82%-25.98%
3908379懒猪科技
0.110+0.001+0.92%0.000.008800.00万8800.00万8.00亿8.00亿-10.57%-5.98%-20.29%-29.03%+23.60%-41.80%-37.85%
4008178中国信息科技
1.110+0.010+0.91%0.000.006855.94万6855.94万6176.52万6176.52万-3.48%-13.28%-22.92%-34.71%-45.85%-56.81%-43.08%
4108297海纳星空科技
0.114+0.001+0.88%2500.00285.001.18亿1.18亿10.36亿10.36亿-0.87%+5.56%+2.70%-39.36%-41.84%-50.22%-43.00%
4208293星亚控股
0.119+0.001+0.85%0.000.002570.40万2570.40万2.16亿2.16亿-19.59%+6.25%+11.91%+9.17%+4.08%-49.00%+4.69%
4308137洪桥集团
0.249+0.002+0.81%2000.00498.0024.54亿24.54亿98.55亿98.55亿-6.04%-2.35%-4.23%-12.63%-36.96%-54.73%-30.83%
4408153嘉鼎国际集团-新
0.152+0.001+0.66%3.66万5456.001393.94万1393.94万9170.68万9170.68万+13.43%-8.98%-49.33%-55.29%-79.46%-94.11%-81.46%
4508375弘浩国际控股
0.158+0.001+0.64%1.00万1580.004550.40万4550.40万2.88亿2.88亿+9.72%-15.05%+1.28%-32.48%+14.49%+12.86%-41.48%
4608476大洋环球控股
2.270+0.010+0.44%9.40万21.36万6.36亿6.36亿2.80亿2.80亿-1.30%-0.87%+13.50%+28.25%+155.06%+243.94%+131.63%
4708041荟萃国际(控股)
0.237+0.001+0.42%6.00万1.42万1.90亿1.90亿8.02亿8.02亿+2.16%+12.86%+3.49%-10.57%-5.20%-19.66%-0.42%
4808023邝文记
0.4700.0000.00%0.000.002.81亿2.81亿5.97亿5.97亿0.00%+6.82%+6.82%+18.99%+20.51%+34.29%+20.51%
4908035骏高控股
0.1060.0000.00%0.000.006360.00万6360.00万6.00亿6.00亿-8.62%-8.62%-2.75%-7.83%-29.33%-31.61%-24.29%
5008052陆庆娱乐
0.0450.0000.00%0.000.002467.15万2467.15万5.48亿5.48亿+12.50%+18.42%+4.65%-25.00%-59.09%-70.00%-43.75%