序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
108073兴业新材料0.290+0.085+41.46%52.00万17.66万1.51亿1.51亿5.20亿5.20亿+163.64%+281.58%+276.62%+346.15%+198.97%+45.00%+281.58%
208071中彩网通控股0.024+0.005+26.32%1220.50万23.82万1.12亿1.12亿46.86亿46.86亿+20.00%+9.09%+4.35%-7.69%+14.29%-4.00%+4.35%
308472立高控股0.770+0.130+20.31%18.20万12.01万7392.00万7392.00万9600.00万9600.00万+6.94%+5.48%+18.46%-16.30%+10.79%-18.09%+8.07%
408452富银融资股份0.300+0.050+20.00%5.60万1.64万1.08亿2695.20万3.59亿8984.00万+20.00%+20.00%+35.75%+17.65%-24.05%-40.00%-18.92%
508646中国宏光0.229+0.029+14.50%15.90万3.42万1.05亿1.05亿4.59亿4.59亿+8.53%+4.57%+9.57%+1.33%-18.21%+4.09%-10.20%
608136英马斯集团0.051+0.006+13.33%2026.00万102.39万5100.00万5100.00万10.00亿10.00亿+15.91%+21.43%+41.67%+41.67%+27.50%+37.84%+27.50%
708027吉辉控股0.202+0.022+12.22%5000.001010.004783.36万4783.36万2.37亿2.37亿+12.22%+12.22%+11.60%+0.50%-12.17%-27.86%-25.19%
808527聚利宝控股0.215+0.020+10.26%7.00万1.49万1.08亿1.08亿5.00亿5.00亿+5.91%-6.52%-40.28%-48.19%-46.25%-65.32%-40.28%
908163声扬集团0.055+0.005+10.00%8.00万4120.003324.18万3324.18万6.04亿6.04亿+14.58%+22.22%+7.84%+10.00%-74.42%-58.33%-74.77%
1008448环球印馆0.079+0.007+9.72%42.00万3.33万3942.10万3942.10万4.99亿4.99亿+12.86%+6.76%-15.05%-45.89%-35.77%-41.48%-40.15%
1108036电子交易集团0.079+0.007+9.72%2.00万1600.009717.00万9717.00万12.30亿12.30亿+8.22%-1.25%-9.20%-1.25%-4.82%-7.06%-3.66%
1208241英记茶庄集团0.170+0.015+9.68%4.50万7600.006148.05万6148.05万3.62亿3.62亿+3.03%+3.03%+30.77%-9.09%-8.11%-19.81%+1.80%
1308211浙江永安0.023+0.002+9.52%37.00万8510.002446.05万1093.65万10.64亿4.76亿+4.55%0.00%+9.52%-28.13%-45.24%-47.73%-65.15%
1408169环康集团0.035+0.003+9.38%24.00万7630.002273.39万2273.39万6.50亿6.50亿0.00%-5.41%+34.62%+16.67%+16.67%+20.69%+16.67%
1508481盛龙锦秀国际0.600+0.050+9.09%22.50万12.44万3.00亿3.00亿5.00亿5.00亿+11.11%+22.45%+42.86%+64.38%+173.97%+257.14%+87.50%
1608526荣丰集团亚洲0.110+0.009+8.91%29.00万3.20万1784.75万1784.75万1.62亿1.62亿-15.38%-40.22%-0.90%-19.71%-31.25%-45.00%-26.67%
1708356中国新华电视0.013+0.001+8.33%502.00万6.03万7438.62万7438.62万57.22亿57.22亿-7.14%-7.14%-18.75%+8.33%+18.18%-13.33%+8.33%
1808619饮食天王(环球)0.295+0.020+7.27%876.80万258.34万3.63亿3.63亿12.32亿12.32亿+109.22%+130.47%+90.32%+39.15%+197.98%+719.44%+27.16%
1908125仁德资源0.167+0.010+6.37%9.60万1.58万3770.25万3770.25万2.26亿2.26亿-1.76%-2.34%-12.11%-34.51%-56.05%-32.07%-44.33%
2008232CLASSIFIED GP0.350+0.020+6.06%5000.001750.001951.25万1951.25万5575.00万5575.00万+14.75%0.00%+53.51%0.00%-46.97%-28.22%-31.37%
2108451日光控股0.090+0.005+5.88%19.00万1.67万7200.00万7200.00万8.00亿8.00亿+28.57%+36.36%+50.00%+12.50%-61.70%+36.36%-32.84%
2208512凯富善集团控股0.360+0.020+5.88%129.00万41.51万3.31亿3.31亿9.19亿9.19亿+1.41%+12.50%+14.29%+51.26%+82.74%+119.51%+89.47%
2308049吉林长龙药业1.590+0.080+5.30%4.80万7.35万8.91亿2.74亿5.60亿1.73亿+5.30%+9.66%+2.58%-14.05%+21.37%+38.65%-3.05%
2408250丝路能源0.191+0.009+4.95%1.00万1910.007155.40万7155.40万3.75亿3.75亿-1.55%-7.28%-10.33%+3.80%+3.24%+28.19%-1.04%
2508297海纳星空科技0.094+0.004+4.44%49.50万4.47万9741.36万9741.36万10.36亿10.36亿-15.32%-24.80%-28.24%-46.89%-58.59%-37.33%-53.00%
2608238惠陶集团0.071+0.003+4.41%248.08万17.52万4416.77万4416.77万6.22亿6.22亿-10.13%+22.41%+33.96%-6.58%+29.09%-84.04%+61.36%
2708082光尚文化控股0.051+0.002+4.08%68.00万3.34万1.28亿1.28亿25.15亿25.15亿+8.51%-7.27%+24.39%+70.00%+75.86%+155.00%+50.00%
2808213荣晖控股0.510+0.020+4.08%1.00万5100.002.66亿2.66亿5.21亿5.21亿-8.93%-10.53%-26.09%+13.33%+21.43%+27.50%+20.00%
2908277骏东控股0.435+0.015+3.57%2000.00870.001.14亿1.14亿2.62亿2.62亿+14.47%+35.94%+10.13%+200.00%+521.43%+295.45%+569.23%
3008623中国蜀塔0.030+0.001+3.45%387.00万10.50万2760.00万2760.00万9.20亿9.20亿+42.86%+20.00%+25.00%-6.25%-28.57%-40.00%-18.92%
3108111中国科技产业集团0.093+0.003+3.33%89.00万8.53万4287.08万4287.08万4.61亿4.61亿+8.14%+16.25%+16.25%-5.10%+14.81%+40.91%+43.08%
3208347F8企业0.062+0.002+3.33%4.80万3048.00852.63万852.63万1.38亿1.38亿+3.33%-7.46%-16.22%+1.64%-30.34%-65.75%-32.61%
3308491COOL LINK0.475+0.015+3.26%17.00万7.94万1.89亿1.89亿3.99亿3.99亿+6.74%-15.18%-13.64%+35.71%+30.14%+15.50%+32.87%
3408545佰悦集团0.036+0.001+2.86%261.60万9.47万4292.31万4292.31万11.92亿11.92亿+9.09%+5.88%+5.88%+16.13%+28.57%+38.46%+28.57%
3508201宝联控股0.074+0.002+2.78%12.00万8880.003996.00万3996.00万5.40亿5.40亿+2.78%+4.23%+5.71%+2.78%-6.33%+13.85%0.00%
3608411K W NELSON GP0.038+0.001+2.70%5.00万1980.003800.00万3800.00万10.00亿10.00亿0.00%+2.70%-19.15%-53.66%-64.15%-72.66%-62.00%
3708372君百延集团0.115+0.003+2.68%23.00万2.62万9200.00万9200.00万8.00亿8.00亿+2.68%+10.58%+22.34%+23.66%+19.79%+71.64%+15.00%
3808160GOLDWAY EDU0.039+0.001+2.63%0.000.00708.20万708.20万1.82亿1.82亿-7.14%-17.02%-2.50%-50.00%-53.57%-88.86%-31.58%
3908305洢人壹方控股0.039+0.001+2.63%3.00万1170.004095.00万4095.00万10.50亿10.50亿+5.41%+14.71%+5.41%-36.07%-33.90%+85.71%-45.83%
4008066品创控股0.040+0.001+2.56%71.50万2.80万2101.39万2101.39万5.25亿5.25亿+25.00%+29.03%+21.21%0.00%-16.67%+11.11%-13.04%
4108501庄皇集团公司0.400+0.010+2.56%45.32万20.83万8000.00万8000.00万2.00亿2.00亿+2.56%-20.00%-2.44%-2.44%-5.88%-4.76%-5.88%
4208659易和国际控股0.800+0.020+2.56%47.00万37.28万5.99亿5.99亿7.48亿7.48亿+14.29%+14.29%+19.40%+29.03%+15.94%+17.65%+12.68%
4308635连成科技集团0.081+0.002+2.53%4.00万3200.003240.00万3240.00万4.00亿4.00亿-10.00%-7.95%-2.41%+12.50%-7.95%-74.61%-11.96%
4408437德斯控股0.042+0.001+2.44%168.00万6.62万5594.40万5594.40万13.32亿13.32亿-8.70%-61.82%-63.79%-43.24%-57.14%-56.25%-59.22%
4508172拉近网娱0.043+0.001+2.38%0.000.001.81亿1.81亿42.09亿42.09亿-2.27%-2.27%-31.75%-29.51%-10.42%+22.86%-25.86%
4608360利骏集团香港0.880+0.020+2.33%7.20万6.17万3.17亿3.17亿3.60亿3.60亿-2.22%+27.54%+44.26%+25.71%-12.00%-57.28%+3.53%
4708051讯智海3.100+0.070+2.31%2000.006100.007264.47万7264.47万2343.38万2343.38万+2.99%+3.33%-5.20%0.00%-6.06%-34.04%-6.06%
4808362运兴泰集团0.057+0.001+1.79%38.00万2.16万7980.00万7980.00万14.00亿14.00亿-5.00%-13.64%-12.31%-10.94%+103.57%+78.13%+103.57%
4908178中国信息科技1.200+0.020+1.69%2.60万3.17万7411.83万7411.83万6176.52万6176.52万-17.24%-19.46%-18.92%-32.58%-47.37%-52.19%-38.46%
5008423CHI HO DEV0.060+0.001+1.69%20.00万1.22万4800.00万4800.00万8.00亿8.00亿-1.64%0.00%0.00%-7.69%-4.76%+25.00%-14.29%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
108073兴业新材料
0.290+0.085+41.46%52.00万17.66万1.51亿1.51亿5.20亿5.20亿+163.64%+281.58%+276.62%+346.15%+198.97%+45.00%+281.58%
208071中彩网通控股
0.024+0.005+26.32%1220.50万23.82万1.12亿1.12亿46.86亿46.86亿+20.00%+9.09%+4.35%-7.69%+14.29%-4.00%+4.35%
308472立高控股
0.770+0.130+20.31%18.20万12.01万7392.00万7392.00万9600.00万9600.00万+6.94%+5.48%+18.46%-16.30%+10.79%-18.09%+8.07%
408452富银融资股份
0.300+0.050+20.00%5.60万1.64万1.08亿2695.20万3.59亿8984.00万+20.00%+20.00%+35.75%+17.65%-24.05%-40.00%-18.92%
508646中国宏光
0.229+0.029+14.50%15.90万3.42万1.05亿1.05亿4.59亿4.59亿+8.53%+4.57%+9.57%+1.33%-18.21%+4.09%-10.20%
608136英马斯集团
0.051+0.006+13.33%2026.00万102.39万5100.00万5100.00万10.00亿10.00亿+15.91%+21.43%+41.67%+41.67%+27.50%+37.84%+27.50%
708027吉辉控股
0.202+0.022+12.22%5000.001010.004783.36万4783.36万2.37亿2.37亿+12.22%+12.22%+11.60%+0.50%-12.17%-27.86%-25.19%
808527聚利宝控股
0.215+0.020+10.26%7.00万1.49万1.08亿1.08亿5.00亿5.00亿+5.91%-6.52%-40.28%-48.19%-46.25%-65.32%-40.28%
908163声扬集团
0.055+0.005+10.00%8.00万4120.003324.18万3324.18万6.04亿6.04亿+14.58%+22.22%+7.84%+10.00%-74.42%-58.33%-74.77%
1008448环球印馆
0.079+0.007+9.72%42.00万3.33万3942.10万3942.10万4.99亿4.99亿+12.86%+6.76%-15.05%-45.89%-35.77%-41.48%-40.15%
1108036电子交易集团
0.079+0.007+9.72%2.00万1600.009717.00万9717.00万12.30亿12.30亿+8.22%-1.25%-9.20%-1.25%-4.82%-7.06%-3.66%
1208241英记茶庄集团
0.170+0.015+9.68%4.50万7600.006148.05万6148.05万3.62亿3.62亿+3.03%+3.03%+30.77%-9.09%-8.11%-19.81%+1.80%
1308211浙江永安
0.023+0.002+9.52%37.00万8510.002446.05万1093.65万10.64亿4.76亿+4.55%0.00%+9.52%-28.13%-45.24%-47.73%-65.15%
1408169环康集团
0.035+0.003+9.38%24.00万7630.002273.39万2273.39万6.50亿6.50亿0.00%-5.41%+34.62%+16.67%+16.67%+20.69%+16.67%
1508481盛龙锦秀国际
0.600+0.050+9.09%22.50万12.44万3.00亿3.00亿5.00亿5.00亿+11.11%+22.45%+42.86%+64.38%+173.97%+257.14%+87.50%
1608526荣丰集团亚洲
0.110+0.009+8.91%29.00万3.20万1784.75万1784.75万1.62亿1.62亿-15.38%-40.22%-0.90%-19.71%-31.25%-45.00%-26.67%
1708356中国新华电视
0.013+0.001+8.33%502.00万6.03万7438.62万7438.62万57.22亿57.22亿-7.14%-7.14%-18.75%+8.33%+18.18%-13.33%+8.33%
1808619饮食天王(环球)
0.295+0.020+7.27%876.80万258.34万3.63亿3.63亿12.32亿12.32亿+109.22%+130.47%+90.32%+39.15%+197.98%+719.44%+27.16%
1908125仁德资源
0.167+0.010+6.37%9.60万1.58万3770.25万3770.25万2.26亿2.26亿-1.76%-2.34%-12.11%-34.51%-56.05%-32.07%-44.33%
2008232CLASSIFIED GP
0.350+0.020+6.06%5000.001750.001951.25万1951.25万5575.00万5575.00万+14.75%0.00%+53.51%0.00%-46.97%-28.22%-31.37%
2108451日光控股
0.090+0.005+5.88%19.00万1.67万7200.00万7200.00万8.00亿8.00亿+28.57%+36.36%+50.00%+12.50%-61.70%+36.36%-32.84%
2208512凯富善集团控股
0.360+0.020+5.88%129.00万41.51万3.31亿3.31亿9.19亿9.19亿+1.41%+12.50%+14.29%+51.26%+82.74%+119.51%+89.47%
2308049吉林长龙药业
1.590+0.080+5.30%4.80万7.35万8.91亿2.74亿5.60亿1.73亿+5.30%+9.66%+2.58%-14.05%+21.37%+38.65%-3.05%
2408250丝路能源
0.191+0.009+4.95%1.00万1910.007155.40万7155.40万3.75亿3.75亿-1.55%-7.28%-10.33%+3.80%+3.24%+28.19%-1.04%
2508297海纳星空科技
0.094+0.004+4.44%49.50万4.47万9741.36万9741.36万10.36亿10.36亿-15.32%-24.80%-28.24%-46.89%-58.59%-37.33%-53.00%
2608238惠陶集团
0.071+0.003+4.41%248.08万17.52万4416.77万4416.77万6.22亿6.22亿-10.13%+22.41%+33.96%-6.58%+29.09%-84.04%+61.36%
2708082光尚文化控股
0.051+0.002+4.08%68.00万3.34万1.28亿1.28亿25.15亿25.15亿+8.51%-7.27%+24.39%+70.00%+75.86%+155.00%+50.00%
2808213荣晖控股
0.510+0.020+4.08%1.00万5100.002.66亿2.66亿5.21亿5.21亿-8.93%-10.53%-26.09%+13.33%+21.43%+27.50%+20.00%
2908277骏东控股
0.435+0.015+3.57%2000.00870.001.14亿1.14亿2.62亿2.62亿+14.47%+35.94%+10.13%+200.00%+521.43%+295.45%+569.23%
3008623中国蜀塔
0.030+0.001+3.45%387.00万10.50万2760.00万2760.00万9.20亿9.20亿+42.86%+20.00%+25.00%-6.25%-28.57%-40.00%-18.92%
3108111中国科技产业集团
0.093+0.003+3.33%89.00万8.53万4287.08万4287.08万4.61亿4.61亿+8.14%+16.25%+16.25%-5.10%+14.81%+40.91%+43.08%
3208347F8企业
0.062+0.002+3.33%4.80万3048.00852.63万852.63万1.38亿1.38亿+3.33%-7.46%-16.22%+1.64%-30.34%-65.75%-32.61%
3308491COOL LINK
0.475+0.015+3.26%17.00万7.94万1.89亿1.89亿3.99亿3.99亿+6.74%-15.18%-13.64%+35.71%+30.14%+15.50%+32.87%
3408545佰悦集团
0.036+0.001+2.86%261.60万9.47万4292.31万4292.31万11.92亿11.92亿+9.09%+5.88%+5.88%+16.13%+28.57%+38.46%+28.57%
3508201宝联控股
0.074+0.002+2.78%12.00万8880.003996.00万3996.00万5.40亿5.40亿+2.78%+4.23%+5.71%+2.78%-6.33%+13.85%0.00%
3608411K W NELSON GP
0.038+0.001+2.70%5.00万1980.003800.00万3800.00万10.00亿10.00亿0.00%+2.70%-19.15%-53.66%-64.15%-72.66%-62.00%
3708372君百延集团
0.115+0.003+2.68%23.00万2.62万9200.00万9200.00万8.00亿8.00亿+2.68%+10.58%+22.34%+23.66%+19.79%+71.64%+15.00%
3808160GOLDWAY EDU
0.039+0.001+2.63%0.000.00708.20万708.20万1.82亿1.82亿-7.14%-17.02%-2.50%-50.00%-53.57%-88.86%-31.58%
3908305洢人壹方控股
0.039+0.001+2.63%3.00万1170.004095.00万4095.00万10.50亿10.50亿+5.41%+14.71%+5.41%-36.07%-33.90%+85.71%-45.83%
4008066品创控股
0.040+0.001+2.56%71.50万2.80万2101.39万2101.39万5.25亿5.25亿+25.00%+29.03%+21.21%0.00%-16.67%+11.11%-13.04%
4108501庄皇集团公司
0.400+0.010+2.56%45.32万20.83万8000.00万8000.00万2.00亿2.00亿+2.56%-20.00%-2.44%-2.44%-5.88%-4.76%-5.88%
4208659易和国际控股
0.800+0.020+2.56%47.00万37.28万5.99亿5.99亿7.48亿7.48亿+14.29%+14.29%+19.40%+29.03%+15.94%+17.65%+12.68%
4308635连成科技集团
0.081+0.002+2.53%4.00万3200.003240.00万3240.00万4.00亿4.00亿-10.00%-7.95%-2.41%+12.50%-7.95%-74.61%-11.96%
4408437德斯控股
0.042+0.001+2.44%168.00万6.62万5594.40万5594.40万13.32亿13.32亿-8.70%-61.82%-63.79%-43.24%-57.14%-56.25%-59.22%
4508172拉近网娱
0.043+0.001+2.38%0.000.001.81亿1.81亿42.09亿42.09亿-2.27%-2.27%-31.75%-29.51%-10.42%+22.86%-25.86%
4608360利骏集团香港
0.880+0.020+2.33%7.20万6.17万3.17亿3.17亿3.60亿3.60亿-2.22%+27.54%+44.26%+25.71%-12.00%-57.28%+3.53%
4708051讯智海
3.100+0.070+2.31%2000.006100.007264.47万7264.47万2343.38万2343.38万+2.99%+3.33%-5.20%0.00%-6.06%-34.04%-6.06%
4808362运兴泰集团
0.057+0.001+1.79%38.00万2.16万7980.00万7980.00万14.00亿14.00亿-5.00%-13.64%-12.31%-10.94%+103.57%+78.13%+103.57%
4908178中国信息科技
1.200+0.020+1.69%2.60万3.17万7411.83万7411.83万6176.52万6176.52万-17.24%-19.46%-18.92%-32.58%-47.37%-52.19%-38.46%
5008423CHI HO DEV
0.060+0.001+1.69%20.00万1.22万4800.00万4800.00万8.00亿8.00亿-1.64%0.00%0.00%-7.69%-4.76%+25.00%-14.29%