序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
108257靖洋集团0.071+0.018+33.96%671.00万45.65万7100.00万7100.00万10.00亿10.00亿+33.96%+36.54%+26.79%+33.96%+5.97%-21.11%+4.41%
208162港银控股0.248+0.060+31.91%2096.00万572.71万2.06亿2.06亿8.29亿8.29亿+65.33%+37.78%+33.33%+18.10%+195.24%-8.15%+31.91%
308293星亚控股0.134+0.022+19.64%62.96万7.30万2894.40万2894.40万2.16亿2.16亿+19.64%+27.62%+15.51%+25.62%+3.87%-46.40%+17.89%
408080北亚策略0.290+0.042+16.94%10.00万2.90万1.32亿1.32亿4.55亿4.55亿+16.94%+16.47%+39.42%+26.09%+11.54%-19.44%+26.09%
508076新利软件0.014+0.002+16.67%12.00万1680.001844.14万1844.14万13.17亿13.17亿+16.67%+7.69%+16.67%-6.67%+7.69%-22.22%+7.69%
608430春能控股0.181+0.020+12.42%3.00万5430.003019.72万3019.72万1.67亿1.67亿+12.42%+0.56%-17.35%-13.81%-30.38%-54.75%-25.51%
708450钜京控股0.048+0.005+11.63%94.00万4.92万4800.00万4800.00万10.00亿10.00亿+6.67%+6.67%+9.09%+9.09%+9.09%+14.29%-23.81%
808645比特元宇宙0.540+0.055+11.34%9.00万4.61万3.89亿3.89亿7.20亿7.20亿-14.29%-16.92%-26.03%+133.77%+74.19%-16.92%+77.05%
908451日光控股0.137+0.013+10.48%63.00万8.28万1.10亿1.10亿8.00亿8.00亿+52.22%+95.71%+120.97%+77.92%-31.16%+67.07%+2.24%
1008189泰达生物0.076+0.007+10.14%5.00万3780.001.44亿9097.20万18.95亿11.97亿+11.76%+4.11%+11.76%-14.61%-18.28%-5.00%-14.61%
1108616新威工程集团0.045+0.004+9.76%6.00万2700.004500.00万4500.00万10.00亿10.00亿+18.42%+28.57%+40.63%+9.76%-15.09%-18.18%+7.14%
1208295金慧科技0.057+0.005+9.62%228.00万13.89万2.72亿2.72亿47.76亿47.76亿+9.62%+11.76%+23.91%+72.73%+103.57%+16.33%+96.55%
1308179百利达集团控股0.087+0.007+8.75%135.90万12.38万1.04亿1.04亿11.96亿11.96亿+14.47%+11.54%+2.35%+31.82%+50.00%-38.73%+58.18%
1408413亚洲富思0.140+0.011+8.53%82.00万11.66万1.63亿1.63亿11.62亿11.62亿-5.41%-7.28%-0.71%+1.45%+16.67%-25.93%+34.62%
1508168宝积资本0.079+0.006+8.22%89.00万6.69万8690.00万8690.00万11.00亿11.00亿+5.33%+11.27%+14.49%0.00%-31.90%-69.62%-16.84%
1608018汇财金融投资0.080+0.006+8.11%20.00万1.53万4033.86万4033.86万5.04亿5.04亿+11.11%+17.65%+17.65%-40.74%-7.51%-18.58%-10.86%
1708305洢人壹方控股0.042+0.003+7.69%48.00万1.84万4410.00万4410.00万10.50亿10.50亿+7.69%+13.51%+7.69%-22.22%-22.22%+121.05%-41.67%
1808547PACIFIC LEGEND0.260+0.018+7.44%69.30万16.95万5930.50万5930.50万2.28亿2.28亿+25.00%+37.57%+23.81%+33.33%+32.65%-53.57%+30.65%
1908452富银融资股份0.380+0.025+7.04%5.80万2.07万1.37亿3413.92万3.59亿8984.00万+26.67%+52.00%+80.95%+49.02%-5.00%-15.56%+2.70%
2008188骏杰集团控股0.234+0.014+6.36%121.60万27.20万1.14亿1.14亿4.88亿4.88亿+11.96%+17.00%+27.17%+141.24%+917.39%+470.73%+836.00%
2108163声扬集团0.067+0.004+6.35%18.00万1.21万4049.45万4049.45万6.04亿6.04亿+21.82%+39.58%+42.55%+39.58%-67.00%-36.19%-69.27%
2208147汇思太平洋0.345+0.020+6.15%116.00万39.45万3556.05万3556.05万1.03亿1.03亿+4.55%-8.00%+18.97%+81.58%+104.14%+27.78%+86.49%
2308412新爱德集团0.530+0.030+6.00%21.00万10.96万5399.51万5399.51万1.02亿1.02亿+3.92%-1.85%+6.00%-45.92%-48.04%-1.85%-44.79%
2408040快意智能0.530+0.030+6.00%7.00万3.57万1.80亿1.80亿3.40亿3.40亿-5.36%+7.07%-3.64%-7.02%-18.46%-3.64%-15.87%
2508340紫荆国际金融0.193+0.010+5.46%120.00万22.68万1729.28万1729.28万8960.00万8960.00万-14.22%-44.06%-19.58%+20.63%-28.52%-8.96%-15.72%
2608048御德国际控股0.039+0.002+5.41%42.20万1.61万7595.99万7595.99万19.48亿19.48亿+8.33%+5.41%+8.33%-4.88%-2.50%+39.29%-7.14%
2708328信义储电1.590+0.080+5.30%10.40万16.13万12.49亿12.49亿7.86亿7.86亿-4.22%-5.92%-8.09%-9.66%-20.90%-40.89%-20.50%
2808060国联通信0.060+0.003+5.26%5.02万3012.001958.28万1958.28万3.26亿3.26亿+27.66%+15.38%+22.45%+42.86%-7.69%-3.23%-7.69%
2908066品创控股0.041+0.002+5.13%56.00万2.27万2153.92万2153.92万5.25亿5.25亿+2.50%+28.13%+24.24%+2.50%-8.89%+7.89%-10.87%
3008420NEXION TECH0.022+0.001+4.76%3.00万660.001953.07万1953.07万8.88亿8.88亿+4.76%+4.76%+4.76%-12.00%-29.03%-56.00%-12.00%
3108620亚洲速运0.118+0.005+4.42%9.50万1.08万6230.40万6230.40万5.28亿5.28亿-1.67%-1.67%-4.07%+2.61%-5.60%-47.32%0.00%
3208021汇隆控股0.024+0.001+4.35%167.00万3.94万3.45亿3.45亿143.67亿143.67亿+4.35%0.00%0.00%0.00%-4.00%-50.00%-35.14%
3308115上海青浦消防0.550+0.020+3.77%4000.002200.001.03亿3055.80万1.87亿5556.00万0.00%0.00%+22.22%+22.22%+27.91%+57.14%+27.91%
3408279亚博科技控股0.193+0.007+3.76%58.00万11.00万22.53亿22.53亿116.72亿116.72亿+0.52%-3.50%-8.10%-14.22%-4.46%-22.49%-8.10%
3508437德斯控股0.031+0.001+3.33%2641.60万79.10万4129.20万4129.20万13.32亿13.32亿-26.19%-32.61%-71.82%-61.25%-66.30%-65.56%-69.90%
3608481盛龙锦秀国际0.630+0.020+3.28%89.00万55.22万3.15亿3.15亿5.00亿5.00亿+5.00%+18.87%+32.63%+68.00%+193.02%+275.00%+96.88%
3708103HMVOD视频0.950+0.030+3.26%1500.001425.001.23亿1.23亿1.29亿1.29亿0.00%-3.06%+11.76%+7.95%-29.10%+100.00%-14.41%
3808500天泓文创0.365+0.010+2.82%5.20万1.90万7884.00万7884.00万2.16亿2.16亿-7.59%-17.05%+4.29%-53.80%-28.43%+84.34%-53.21%
3908411K W NELSON GP0.039+0.001+2.63%11.00万4280.003900.00万3900.00万10.00亿10.00亿+2.63%+2.63%-20.41%-53.01%-63.21%-71.94%-61.00%
4008379懒猪科技0.118+0.003+2.61%30.00万3.64万9440.00万9440.00万8.00亿8.00亿0.00%-7.81%-1.67%-16.31%+35.63%-41.00%-33.33%
4108367倩碧控股0.089+0.002+2.30%173.00万14.75万1.02亿1.02亿11.51亿11.51亿+2.30%-5.32%+30.88%+27.14%+2.30%-73.82%+12.66%
4208491COOL LINK0.475+0.010+2.15%22.00万10.33万1.89亿1.89亿3.99亿3.99亿0.00%+6.74%-12.04%+33.80%+31.94%+16.21%+32.87%
4308137洪桥集团0.255+0.005+2.00%159.20万39.64万25.13亿25.13亿98.55亿98.55亿-1.92%-7.27%-8.93%-15.00%-31.08%-55.26%-29.17%
4408646中国宏光0.231+0.004+1.76%122.10万26.02万1.06亿1.06亿4.59亿4.59亿+0.87%+9.48%-2.94%+1.32%-16.00%+7.44%-9.41%
4508081恒泰裕集团0.060+0.001+1.69%17.86万1.05万3.09亿3.09亿51.56亿51.56亿+1.69%+3.45%0.00%-34.07%-42.31%-36.17%-33.33%
4608606倢冠控股0.063+0.001+1.61%13.00万8060.009108.85万9108.85万14.46亿14.46亿-10.00%-14.86%-20.25%-23.17%-46.61%-61.59%-32.26%
4708536TL NATURAL GAS0.650+0.010+1.56%3.00万1.99万1.19亿1.19亿1.83亿1.83亿+8.33%+6.56%-5.80%0.00%-21.69%+450.85%-23.53%
4808310大丰港0.340+0.005+1.49%0.000.004.38亿4.38亿12.88亿12.88亿-1.45%-1.45%-5.56%-11.69%-12.82%+330.38%-17.07%
4908472立高控股0.680+0.010+1.49%49.90万35.66万6528.00万6528.00万9600.00万9600.00万-11.69%-5.56%+21.43%-22.73%-5.56%-24.02%-4.56%
5008300今米房集团0.142+0.002+1.43%4.00万5680.003.75亿3.75亿26.43亿26.43亿+11.81%-11.25%-13.41%-47.41%-32.38%+787.50%-56.97%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
108257靖洋集团
0.071+0.018+33.96%671.00万45.65万7100.00万7100.00万10.00亿10.00亿+33.96%+36.54%+26.79%+33.96%+5.97%-21.11%+4.41%
208162港银控股
0.248+0.060+31.91%2096.00万572.71万2.06亿2.06亿8.29亿8.29亿+65.33%+37.78%+33.33%+18.10%+195.24%-8.15%+31.91%
308293星亚控股
0.134+0.022+19.64%62.96万7.30万2894.40万2894.40万2.16亿2.16亿+19.64%+27.62%+15.51%+25.62%+3.87%-46.40%+17.89%
408080北亚策略
0.290+0.042+16.94%10.00万2.90万1.32亿1.32亿4.55亿4.55亿+16.94%+16.47%+39.42%+26.09%+11.54%-19.44%+26.09%
508076新利软件
0.014+0.002+16.67%12.00万1680.001844.14万1844.14万13.17亿13.17亿+16.67%+7.69%+16.67%-6.67%+7.69%-22.22%+7.69%
608430春能控股
0.181+0.020+12.42%3.00万5430.003019.72万3019.72万1.67亿1.67亿+12.42%+0.56%-17.35%-13.81%-30.38%-54.75%-25.51%
708450钜京控股
0.048+0.005+11.63%94.00万4.92万4800.00万4800.00万10.00亿10.00亿+6.67%+6.67%+9.09%+9.09%+9.09%+14.29%-23.81%
808645比特元宇宙
0.540+0.055+11.34%9.00万4.61万3.89亿3.89亿7.20亿7.20亿-14.29%-16.92%-26.03%+133.77%+74.19%-16.92%+77.05%
908451日光控股
0.137+0.013+10.48%63.00万8.28万1.10亿1.10亿8.00亿8.00亿+52.22%+95.71%+120.97%+77.92%-31.16%+67.07%+2.24%
1008189泰达生物
0.076+0.007+10.14%5.00万3780.001.44亿9097.20万18.95亿11.97亿+11.76%+4.11%+11.76%-14.61%-18.28%-5.00%-14.61%
1108616新威工程集团
0.045+0.004+9.76%6.00万2700.004500.00万4500.00万10.00亿10.00亿+18.42%+28.57%+40.63%+9.76%-15.09%-18.18%+7.14%
1208295金慧科技
0.057+0.005+9.62%228.00万13.89万2.72亿2.72亿47.76亿47.76亿+9.62%+11.76%+23.91%+72.73%+103.57%+16.33%+96.55%
1308179百利达集团控股
0.087+0.007+8.75%135.90万12.38万1.04亿1.04亿11.96亿11.96亿+14.47%+11.54%+2.35%+31.82%+50.00%-38.73%+58.18%
1408413亚洲富思
0.140+0.011+8.53%82.00万11.66万1.63亿1.63亿11.62亿11.62亿-5.41%-7.28%-0.71%+1.45%+16.67%-25.93%+34.62%
1508168宝积资本
0.079+0.006+8.22%89.00万6.69万8690.00万8690.00万11.00亿11.00亿+5.33%+11.27%+14.49%0.00%-31.90%-69.62%-16.84%
1608018汇财金融投资
0.080+0.006+8.11%20.00万1.53万4033.86万4033.86万5.04亿5.04亿+11.11%+17.65%+17.65%-40.74%-7.51%-18.58%-10.86%
1708305洢人壹方控股
0.042+0.003+7.69%48.00万1.84万4410.00万4410.00万10.50亿10.50亿+7.69%+13.51%+7.69%-22.22%-22.22%+121.05%-41.67%
1808547PACIFIC LEGEND
0.260+0.018+7.44%69.30万16.95万5930.50万5930.50万2.28亿2.28亿+25.00%+37.57%+23.81%+33.33%+32.65%-53.57%+30.65%
1908452富银融资股份
0.380+0.025+7.04%5.80万2.07万1.37亿3413.92万3.59亿8984.00万+26.67%+52.00%+80.95%+49.02%-5.00%-15.56%+2.70%
2008188骏杰集团控股
0.234+0.014+6.36%121.60万27.20万1.14亿1.14亿4.88亿4.88亿+11.96%+17.00%+27.17%+141.24%+917.39%+470.73%+836.00%
2108163声扬集团
0.067+0.004+6.35%18.00万1.21万4049.45万4049.45万6.04亿6.04亿+21.82%+39.58%+42.55%+39.58%-67.00%-36.19%-69.27%
2208147汇思太平洋
0.345+0.020+6.15%116.00万39.45万3556.05万3556.05万1.03亿1.03亿+4.55%-8.00%+18.97%+81.58%+104.14%+27.78%+86.49%
2308412新爱德集团
0.530+0.030+6.00%21.00万10.96万5399.51万5399.51万1.02亿1.02亿+3.92%-1.85%+6.00%-45.92%-48.04%-1.85%-44.79%
2408040快意智能
0.530+0.030+6.00%7.00万3.57万1.80亿1.80亿3.40亿3.40亿-5.36%+7.07%-3.64%-7.02%-18.46%-3.64%-15.87%
2508340紫荆国际金融
0.193+0.010+5.46%120.00万22.68万1729.28万1729.28万8960.00万8960.00万-14.22%-44.06%-19.58%+20.63%-28.52%-8.96%-15.72%
2608048御德国际控股
0.039+0.002+5.41%42.20万1.61万7595.99万7595.99万19.48亿19.48亿+8.33%+5.41%+8.33%-4.88%-2.50%+39.29%-7.14%
2708328信义储电
1.590+0.080+5.30%10.40万16.13万12.49亿12.49亿7.86亿7.86亿-4.22%-5.92%-8.09%-9.66%-20.90%-40.89%-20.50%
2808060国联通信
0.060+0.003+5.26%5.02万3012.001958.28万1958.28万3.26亿3.26亿+27.66%+15.38%+22.45%+42.86%-7.69%-3.23%-7.69%
2908066品创控股
0.041+0.002+5.13%56.00万2.27万2153.92万2153.92万5.25亿5.25亿+2.50%+28.13%+24.24%+2.50%-8.89%+7.89%-10.87%
3008420NEXION TECH
0.022+0.001+4.76%3.00万660.001953.07万1953.07万8.88亿8.88亿+4.76%+4.76%+4.76%-12.00%-29.03%-56.00%-12.00%
3108620亚洲速运
0.118+0.005+4.42%9.50万1.08万6230.40万6230.40万5.28亿5.28亿-1.67%-1.67%-4.07%+2.61%-5.60%-47.32%0.00%
3208021汇隆控股
0.024+0.001+4.35%167.00万3.94万3.45亿3.45亿143.67亿143.67亿+4.35%0.00%0.00%0.00%-4.00%-50.00%-35.14%
3308115上海青浦消防
0.550+0.020+3.77%4000.002200.001.03亿3055.80万1.87亿5556.00万0.00%0.00%+22.22%+22.22%+27.91%+57.14%+27.91%
3408279亚博科技控股
0.193+0.007+3.76%58.00万11.00万22.53亿22.53亿116.72亿116.72亿+0.52%-3.50%-8.10%-14.22%-4.46%-22.49%-8.10%
3508437德斯控股
0.031+0.001+3.33%2641.60万79.10万4129.20万4129.20万13.32亿13.32亿-26.19%-32.61%-71.82%-61.25%-66.30%-65.56%-69.90%
3608481盛龙锦秀国际
0.630+0.020+3.28%89.00万55.22万3.15亿3.15亿5.00亿5.00亿+5.00%+18.87%+32.63%+68.00%+193.02%+275.00%+96.88%
3708103HMVOD视频
0.950+0.030+3.26%1500.001425.001.23亿1.23亿1.29亿1.29亿0.00%-3.06%+11.76%+7.95%-29.10%+100.00%-14.41%
3808500天泓文创
0.365+0.010+2.82%5.20万1.90万7884.00万7884.00万2.16亿2.16亿-7.59%-17.05%+4.29%-53.80%-28.43%+84.34%-53.21%
3908411K W NELSON GP
0.039+0.001+2.63%11.00万4280.003900.00万3900.00万10.00亿10.00亿+2.63%+2.63%-20.41%-53.01%-63.21%-71.94%-61.00%
4008379懒猪科技
0.118+0.003+2.61%30.00万3.64万9440.00万9440.00万8.00亿8.00亿0.00%-7.81%-1.67%-16.31%+35.63%-41.00%-33.33%
4108367倩碧控股
0.089+0.002+2.30%173.00万14.75万1.02亿1.02亿11.51亿11.51亿+2.30%-5.32%+30.88%+27.14%+2.30%-73.82%+12.66%
4208491COOL LINK
0.475+0.010+2.15%22.00万10.33万1.89亿1.89亿3.99亿3.99亿0.00%+6.74%-12.04%+33.80%+31.94%+16.21%+32.87%
4308137洪桥集团
0.255+0.005+2.00%159.20万39.64万25.13亿25.13亿98.55亿98.55亿-1.92%-7.27%-8.93%-15.00%-31.08%-55.26%-29.17%
4408646中国宏光
0.231+0.004+1.76%122.10万26.02万1.06亿1.06亿4.59亿4.59亿+0.87%+9.48%-2.94%+1.32%-16.00%+7.44%-9.41%
4508081恒泰裕集团
0.060+0.001+1.69%17.86万1.05万3.09亿3.09亿51.56亿51.56亿+1.69%+3.45%0.00%-34.07%-42.31%-36.17%-33.33%
4608606倢冠控股
0.063+0.001+1.61%13.00万8060.009108.85万9108.85万14.46亿14.46亿-10.00%-14.86%-20.25%-23.17%-46.61%-61.59%-32.26%
4708536TL NATURAL GAS
0.650+0.010+1.56%3.00万1.99万1.19亿1.19亿1.83亿1.83亿+8.33%+6.56%-5.80%0.00%-21.69%+450.85%-23.53%
4808310大丰港
0.340+0.005+1.49%0.000.004.38亿4.38亿12.88亿12.88亿-1.45%-1.45%-5.56%-11.69%-12.82%+330.38%-17.07%
4908472立高控股
0.680+0.010+1.49%49.90万35.66万6528.00万6528.00万9600.00万9600.00万-11.69%-5.56%+21.43%-22.73%-5.56%-24.02%-4.56%
5008300今米房集团
0.142+0.002+1.43%4.00万5680.003.75亿3.75亿26.43亿26.43亿+11.81%-11.25%-13.41%-47.41%-32.38%+787.50%-56.97%