序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
108136英马斯集团0.056+0.011+24.44%1668.00万83.78万5600.00万5600.00万10.00亿10.00亿+27.27%+33.33%+55.56%+55.56%+40.00%+51.35%+40.00%
208452富银融资股份0.295+0.045+18.00%2.60万7300.001.06亿2650.28万3.59亿8984.00万+18.00%+18.00%+33.48%+15.69%-25.32%-41.00%-20.27%
308527聚利宝控股0.215+0.020+10.26%7.00万1.49万1.08亿1.08亿5.00亿5.00亿+5.91%-6.52%-40.28%-48.19%-46.25%-65.32%-40.28%
408163声扬集团0.055+0.005+10.00%8.00万4120.003324.18万3324.18万6.04亿6.04亿+14.58%+22.22%+7.84%+10.00%-74.42%-58.33%-74.77%
508448环球印馆0.079+0.007+9.72%32.00万2.54万3942.10万3942.10万4.99亿4.99亿+12.86%+6.76%-15.05%-45.89%-35.77%-41.48%-40.15%
608241英记茶庄集团0.170+0.015+9.68%1.50万2500.006148.05万6148.05万3.62亿3.62亿+3.03%+3.03%+30.77%-9.09%-8.11%-19.81%+1.80%
708526荣丰集团亚洲0.110+0.009+8.91%24.00万2.65万1784.75万1784.75万1.62亿1.62亿-15.38%-40.22%-0.90%-19.71%-31.25%-45.00%-26.67%
808111中国科技产业集团0.098+0.008+8.89%81.00万7.75万4517.57万4517.57万4.61亿4.61亿+13.95%+22.50%+22.50%0.00%+20.99%+48.48%+50.77%
908238惠陶集团0.073+0.005+7.35%225.68万15.98万4541.18万4541.18万6.22亿6.22亿-7.59%+25.86%+37.74%-3.95%+32.73%-83.60%+65.91%
1008125仁德资源0.165+0.008+5.10%5.60万9144.003725.09万3725.09万2.26亿2.26亿-2.94%-3.51%-13.16%-35.29%-56.58%-32.88%-45.00%
1108451日光控股0.089+0.004+4.71%14.00万1.22万7120.00万7120.00万8.00亿8.00亿+27.14%+34.85%+48.33%+11.25%-62.13%+34.85%-33.58%
1208213荣晖控股0.510+0.020+4.08%1.00万5100.002.66亿2.66亿5.21亿5.21亿-8.93%-10.53%-26.09%+13.33%+21.43%+27.50%+20.00%
1308277骏东控股0.435+0.015+3.57%2000.00870.001.14亿1.14亿2.62亿2.62亿+14.47%+35.94%+10.13%+200.00%+521.43%+295.45%+569.23%
1408446耀星科技集团0.300+0.010+3.45%22.80万6.52万2.74亿2.74亿9.15亿9.15亿-1.64%-10.45%+76.47%+17.65%-72.48%-95.58%-74.58%
1508347F8企业0.062+0.002+3.33%4.80万3048.00852.63万852.63万1.38亿1.38亿+3.33%-7.46%-16.22%+1.64%-30.34%-65.75%-32.61%
1608545佰悦集团0.036+0.001+2.86%229.60万8.32万4292.31万4292.31万11.92亿11.92亿+9.09%+5.88%+5.88%+16.13%+28.57%+38.46%+28.57%
1708160GOLDWAY EDU0.039+0.001+2.63%0.000.00708.20万708.20万1.82亿1.82亿-7.14%-17.02%-2.50%-50.00%-53.57%-88.86%-31.58%
1808513加和国际控股0.156+0.004+2.63%0.000.001.06亿1.06亿6.82亿6.82亿-1.27%-4.88%-8.77%-35.00%+164.41%+178.57%+129.41%
1908305洢人壹方控股0.039+0.001+2.63%3.00万1170.004095.00万4095.00万10.50亿10.50亿+5.41%+14.71%+5.41%-36.07%-33.90%+85.71%-45.83%
2008066品创控股0.040+0.001+2.56%60.50万2.37万2101.39万2101.39万5.25亿5.25亿+25.00%+29.03%+21.21%0.00%-16.67%+11.11%-13.04%
2108659易和国际控股0.800+0.020+2.56%35.50万28.15万5.99亿5.99亿7.48亿7.48亿+14.29%+14.29%+19.40%+29.03%+15.94%+17.65%+12.68%
2208051讯智海3.100+0.070+2.31%2000.006100.007264.47万7264.47万2343.38万2343.38万+2.99%+3.33%-5.20%0.00%-6.06%-34.04%-6.06%
2308267蓝港互动0.470+0.010+2.17%5.15万2.40万1.73亿1.73亿3.68亿3.68亿-7.84%-12.96%-30.88%-29.85%+141.03%+108.89%+129.27%
2408082光尚文化控股0.050+0.001+2.04%50.00万2.42万1.26亿1.26亿25.15亿25.15亿+6.38%-9.09%+21.95%+66.67%+72.41%+150.00%+47.06%
2508371尝高美集团1.510+0.030+2.03%3.60万5.42万5.73亿5.73亿3.80亿3.80亿-2.58%0.00%+3.42%+3.42%+11.03%+15.00%+4.14%
2608391基石科技控股0.540+0.010+1.89%9.60万5.04万4.89亿4.89亿9.06亿9.06亿-5.26%+1.89%+5.88%-5.26%-21.74%-22.86%-20.59%
2708178中国信息科技1.200+0.020+1.69%1.60万1.92万7411.83万7411.83万6176.52万6176.52万-17.24%-19.46%-18.92%-32.58%-47.37%-52.19%-38.46%
2808423CHI HO DEV0.060+0.001+1.69%20.00万1.22万4800.00万4800.00万8.00亿8.00亿-1.64%0.00%0.00%-7.69%-4.76%+25.00%-14.29%
2908473弥明生活百货0.127+0.002+1.60%0.000.001.42亿1.42亿11.20亿11.20亿-1.55%-2.31%-2.31%+1.60%-15.89%-20.63%-2.31%
3008308古兜控股0.195+0.003+1.56%0.000.002.23亿2.23亿11.44亿11.44亿-31.58%+10.17%-3.47%+1.56%+8.33%+62.50%-17.72%
3108279亚博科技控股0.198+0.003+1.54%6.80万1.33万23.11亿23.11亿116.72亿116.72亿-1.00%-1.00%-4.81%-10.00%+7.61%-20.16%-5.71%
3208181时时服务0.068+0.001+1.49%0.000.007677.11万7677.11万11.29亿11.29亿+1.49%+3.03%+9.68%-2.86%-4.23%+13.33%-8.11%
3308340紫荆国际金融0.236+0.003+1.29%10.90万2.59万2114.56万2114.56万8960.00万8960.00万-31.59%-28.48%+24.21%+57.33%-17.19%+12.38%+3.06%
3408635连成科技集团0.080+0.001+1.27%4.00万3200.003200.00万3200.00万4.00亿4.00亿-11.11%-9.09%-3.61%+11.11%-9.09%-74.92%-13.04%
3508299大唐潼金0.169+0.002+1.20%2563.20万439.26万10.64亿10.64亿62.98亿62.98亿-14.65%-16.34%+5.63%+9.03%+2.42%+30.00%-4.52%
3608158中国再生医学0.179+0.002+1.13%0.000.005446.12万5446.12万3.04亿3.04亿+8.48%-10.50%-33.70%-58.37%-63.47%-84.83%-67.45%
3708195传承教育集团1.860+0.020+1.09%18.80万34.96万8.23亿8.23亿4.42亿4.42亿-0.53%+1.09%+2.20%+22.37%+26.53%+17.72%+26.53%
3808491COOL LINK0.465+0.005+1.09%6.00万2.80万1.85亿1.85亿3.99亿3.99亿+4.49%-16.96%-15.45%+32.86%+27.40%+13.07%+30.07%
3908422WT集团0.093+0.001+1.09%10.00万9200.001116.00万1116.00万1.20亿1.20亿0.00%+9.41%+20.78%+24.00%+25.68%+16.25%-3.13%
4008402高原之宝0.191+0.002+1.06%10.50万2.03万9168.19万9168.19万4.80亿4.80亿+11.70%+27.33%+15.76%-22.04%-76.71%-89.33%-70.16%
4108293星亚控股0.112+0.001+0.90%5000.00560.002419.20万2419.20万2.16亿2.16亿+6.66%+5.33%-5.35%+5.00%-5.88%-58.00%-1.47%
4208493龙皇集团0.125+0.001+0.81%33.60万4.11万3024.00万3024.00万2.42亿2.42亿-30.17%-34.21%-34.90%-64.79%-17.76%+267.65%-76.42%
4308326同景新能源0.136+0.001+0.74%0.000.001.11亿1.11亿8.18亿8.18亿-4.90%-23.16%-15.00%+33.33%+8.80%-20.47%+36.00%
4408049吉林长龙药业1.520+0.010+0.66%0.000.008.52亿2.62亿5.60亿1.73亿+2.01%+2.01%-3.18%-17.84%+16.03%+29.17%-7.32%
4508003世大控股0.171+0.001+0.59%0.000.005681.81万5681.81万3.32亿3.32亿+4.27%-6.04%-45.71%-58.29%-48.18%-51.83%-71.50%
4608073兴业新材料0.206+0.001+0.49%0.000.001.07亿1.07亿5.20亿5.20亿+87.27%+171.05%+167.53%+226.98%+112.37%+3.00%+171.05%
4708023邝文记0.4400.0000.00%0.000.002.63亿2.63亿5.97亿5.97亿0.00%0.00%0.00%+15.79%+11.39%+25.71%+12.82%
4808035骏高控股0.1160.0000.00%35.00万4.24万6960.00万6960.00万6.00亿6.00亿+8.41%-3.33%-19.44%-1.69%-6.45%-23.18%-17.14%
4908039中国来骑哦0.6200.0000.00%0.000.003.06亿3.06亿4.93亿4.93亿+24.00%+10.71%-3.13%-11.43%-50.40%-68.53%-50.40%
5008052陆庆娱乐0.0380.0000.00%0.000.002083.37万2083.37万5.48亿5.48亿-7.32%-7.32%-19.15%-40.63%-69.60%-76.25%-52.50%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
108136英马斯集团
0.056+0.011+24.44%1668.00万83.78万5600.00万5600.00万10.00亿10.00亿+27.27%+33.33%+55.56%+55.56%+40.00%+51.35%+40.00%
208452富银融资股份
0.295+0.045+18.00%2.60万7300.001.06亿2650.28万3.59亿8984.00万+18.00%+18.00%+33.48%+15.69%-25.32%-41.00%-20.27%
308527聚利宝控股
0.215+0.020+10.26%7.00万1.49万1.08亿1.08亿5.00亿5.00亿+5.91%-6.52%-40.28%-48.19%-46.25%-65.32%-40.28%
408163声扬集团
0.055+0.005+10.00%8.00万4120.003324.18万3324.18万6.04亿6.04亿+14.58%+22.22%+7.84%+10.00%-74.42%-58.33%-74.77%
508448环球印馆
0.079+0.007+9.72%32.00万2.54万3942.10万3942.10万4.99亿4.99亿+12.86%+6.76%-15.05%-45.89%-35.77%-41.48%-40.15%
608241英记茶庄集团
0.170+0.015+9.68%1.50万2500.006148.05万6148.05万3.62亿3.62亿+3.03%+3.03%+30.77%-9.09%-8.11%-19.81%+1.80%
708526荣丰集团亚洲
0.110+0.009+8.91%24.00万2.65万1784.75万1784.75万1.62亿1.62亿-15.38%-40.22%-0.90%-19.71%-31.25%-45.00%-26.67%
808111中国科技产业集团
0.098+0.008+8.89%81.00万7.75万4517.57万4517.57万4.61亿4.61亿+13.95%+22.50%+22.50%0.00%+20.99%+48.48%+50.77%
908238惠陶集团
0.073+0.005+7.35%225.68万15.98万4541.18万4541.18万6.22亿6.22亿-7.59%+25.86%+37.74%-3.95%+32.73%-83.60%+65.91%
1008125仁德资源
0.165+0.008+5.10%5.60万9144.003725.09万3725.09万2.26亿2.26亿-2.94%-3.51%-13.16%-35.29%-56.58%-32.88%-45.00%
1108451日光控股
0.089+0.004+4.71%14.00万1.22万7120.00万7120.00万8.00亿8.00亿+27.14%+34.85%+48.33%+11.25%-62.13%+34.85%-33.58%
1208213荣晖控股
0.510+0.020+4.08%1.00万5100.002.66亿2.66亿5.21亿5.21亿-8.93%-10.53%-26.09%+13.33%+21.43%+27.50%+20.00%
1308277骏东控股
0.435+0.015+3.57%2000.00870.001.14亿1.14亿2.62亿2.62亿+14.47%+35.94%+10.13%+200.00%+521.43%+295.45%+569.23%
1408446耀星科技集团
0.300+0.010+3.45%22.80万6.52万2.74亿2.74亿9.15亿9.15亿-1.64%-10.45%+76.47%+17.65%-72.48%-95.58%-74.58%
1508347F8企业
0.062+0.002+3.33%4.80万3048.00852.63万852.63万1.38亿1.38亿+3.33%-7.46%-16.22%+1.64%-30.34%-65.75%-32.61%
1608545佰悦集团
0.036+0.001+2.86%229.60万8.32万4292.31万4292.31万11.92亿11.92亿+9.09%+5.88%+5.88%+16.13%+28.57%+38.46%+28.57%
1708160GOLDWAY EDU
0.039+0.001+2.63%0.000.00708.20万708.20万1.82亿1.82亿-7.14%-17.02%-2.50%-50.00%-53.57%-88.86%-31.58%
1808513加和国际控股
0.156+0.004+2.63%0.000.001.06亿1.06亿6.82亿6.82亿-1.27%-4.88%-8.77%-35.00%+164.41%+178.57%+129.41%
1908305洢人壹方控股
0.039+0.001+2.63%3.00万1170.004095.00万4095.00万10.50亿10.50亿+5.41%+14.71%+5.41%-36.07%-33.90%+85.71%-45.83%
2008066品创控股
0.040+0.001+2.56%60.50万2.37万2101.39万2101.39万5.25亿5.25亿+25.00%+29.03%+21.21%0.00%-16.67%+11.11%-13.04%
2108659易和国际控股
0.800+0.020+2.56%35.50万28.15万5.99亿5.99亿7.48亿7.48亿+14.29%+14.29%+19.40%+29.03%+15.94%+17.65%+12.68%
2208051讯智海
3.100+0.070+2.31%2000.006100.007264.47万7264.47万2343.38万2343.38万+2.99%+3.33%-5.20%0.00%-6.06%-34.04%-6.06%
2308267蓝港互动
0.470+0.010+2.17%5.15万2.40万1.73亿1.73亿3.68亿3.68亿-7.84%-12.96%-30.88%-29.85%+141.03%+108.89%+129.27%
2408082光尚文化控股
0.050+0.001+2.04%50.00万2.42万1.26亿1.26亿25.15亿25.15亿+6.38%-9.09%+21.95%+66.67%+72.41%+150.00%+47.06%
2508371尝高美集团
1.510+0.030+2.03%3.60万5.42万5.73亿5.73亿3.80亿3.80亿-2.58%0.00%+3.42%+3.42%+11.03%+15.00%+4.14%
2608391基石科技控股
0.540+0.010+1.89%9.60万5.04万4.89亿4.89亿9.06亿9.06亿-5.26%+1.89%+5.88%-5.26%-21.74%-22.86%-20.59%
2708178中国信息科技
1.200+0.020+1.69%1.60万1.92万7411.83万7411.83万6176.52万6176.52万-17.24%-19.46%-18.92%-32.58%-47.37%-52.19%-38.46%
2808423CHI HO DEV
0.060+0.001+1.69%20.00万1.22万4800.00万4800.00万8.00亿8.00亿-1.64%0.00%0.00%-7.69%-4.76%+25.00%-14.29%
2908473弥明生活百货
0.127+0.002+1.60%0.000.001.42亿1.42亿11.20亿11.20亿-1.55%-2.31%-2.31%+1.60%-15.89%-20.63%-2.31%
3008308古兜控股
0.195+0.003+1.56%0.000.002.23亿2.23亿11.44亿11.44亿-31.58%+10.17%-3.47%+1.56%+8.33%+62.50%-17.72%
3108279亚博科技控股
0.198+0.003+1.54%6.80万1.33万23.11亿23.11亿116.72亿116.72亿-1.00%-1.00%-4.81%-10.00%+7.61%-20.16%-5.71%
3208181时时服务
0.068+0.001+1.49%0.000.007677.11万7677.11万11.29亿11.29亿+1.49%+3.03%+9.68%-2.86%-4.23%+13.33%-8.11%
3308340紫荆国际金融
0.236+0.003+1.29%10.90万2.59万2114.56万2114.56万8960.00万8960.00万-31.59%-28.48%+24.21%+57.33%-17.19%+12.38%+3.06%
3408635连成科技集团
0.080+0.001+1.27%4.00万3200.003200.00万3200.00万4.00亿4.00亿-11.11%-9.09%-3.61%+11.11%-9.09%-74.92%-13.04%
3508299大唐潼金
0.169+0.002+1.20%2563.20万439.26万10.64亿10.64亿62.98亿62.98亿-14.65%-16.34%+5.63%+9.03%+2.42%+30.00%-4.52%
3608158中国再生医学
0.179+0.002+1.13%0.000.005446.12万5446.12万3.04亿3.04亿+8.48%-10.50%-33.70%-58.37%-63.47%-84.83%-67.45%
3708195传承教育集团
1.860+0.020+1.09%18.80万34.96万8.23亿8.23亿4.42亿4.42亿-0.53%+1.09%+2.20%+22.37%+26.53%+17.72%+26.53%
3808491COOL LINK
0.465+0.005+1.09%6.00万2.80万1.85亿1.85亿3.99亿3.99亿+4.49%-16.96%-15.45%+32.86%+27.40%+13.07%+30.07%
3908422WT集团
0.093+0.001+1.09%10.00万9200.001116.00万1116.00万1.20亿1.20亿0.00%+9.41%+20.78%+24.00%+25.68%+16.25%-3.13%
4008402高原之宝
0.191+0.002+1.06%10.50万2.03万9168.19万9168.19万4.80亿4.80亿+11.70%+27.33%+15.76%-22.04%-76.71%-89.33%-70.16%
4108293星亚控股
0.112+0.001+0.90%5000.00560.002419.20万2419.20万2.16亿2.16亿+6.66%+5.33%-5.35%+5.00%-5.88%-58.00%-1.47%
4208493龙皇集团
0.125+0.001+0.81%33.60万4.11万3024.00万3024.00万2.42亿2.42亿-30.17%-34.21%-34.90%-64.79%-17.76%+267.65%-76.42%
4308326同景新能源
0.136+0.001+0.74%0.000.001.11亿1.11亿8.18亿8.18亿-4.90%-23.16%-15.00%+33.33%+8.80%-20.47%+36.00%
4408049吉林长龙药业
1.520+0.010+0.66%0.000.008.52亿2.62亿5.60亿1.73亿+2.01%+2.01%-3.18%-17.84%+16.03%+29.17%-7.32%
4508003世大控股
0.171+0.001+0.59%0.000.005681.81万5681.81万3.32亿3.32亿+4.27%-6.04%-45.71%-58.29%-48.18%-51.83%-71.50%
4608073兴业新材料
0.206+0.001+0.49%0.000.001.07亿1.07亿5.20亿5.20亿+87.27%+171.05%+167.53%+226.98%+112.37%+3.00%+171.05%
4708023邝文记
0.4400.0000.00%0.000.002.63亿2.63亿5.97亿5.97亿0.00%0.00%0.00%+15.79%+11.39%+25.71%+12.82%
4808035骏高控股
0.1160.0000.00%35.00万4.24万6960.00万6960.00万6.00亿6.00亿+8.41%-3.33%-19.44%-1.69%-6.45%-23.18%-17.14%
4908039中国来骑哦
0.6200.0000.00%0.000.003.06亿3.06亿4.93亿4.93亿+24.00%+10.71%-3.13%-11.43%-50.40%-68.53%-50.40%
5008052陆庆娱乐
0.0380.0000.00%0.000.002083.37万2083.37万5.48亿5.48亿-7.32%-7.32%-19.15%-40.63%-69.60%-76.25%-52.50%