序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
108206神通机器人教育0.017+0.004+30.77%344.60万5.70万3222.68万3222.68万18.96亿18.96亿+30.77%+30.77%+13.33%+6.25%-10.53%-54.05%-15.00%
208507爱世纪集团0.100+0.019+23.46%298.80万29.87万4000.00万4000.00万4.00亿4.00亿+21.95%+20.48%+16.28%+11.11%+1.01%-2.91%+2.04%
308050量子思维0.150+0.022+17.19%1.60万2400.002.03亿2.03亿13.56亿13.56亿+14.50%+35.14%-6.25%-25.37%+11.11%-3.23%-9.64%
408529优博控股0.580+0.080+16.00%1.99亿1.23亿2.90亿2.90亿5.00亿5.00亿+16.00%+16.00%+16.00%+16.00%+16.00%+16.00%+16.00%
508208WMCH GLOBAL0.052+0.007+15.56%1.80万954.003744.00万3744.00万7.20亿7.20亿0.00%-1.89%-13.33%+20.93%-18.75%+92.59%+33.33%
608451日光控股0.114+0.014+14.00%37.00万4.04万9120.00万9120.00万8.00亿8.00亿+40.74%+72.73%+83.87%+52.00%-48.18%+103.57%-14.93%
708143金威医疗0.198+0.022+12.50%1.02万2034.001.12亿1.12亿5.64亿5.64亿+12.50%+32.89%+72.17%-17.50%-13.91%-5.71%-20.80%
808093万星控股0.099+0.009+10.00%8.00万7715.006803.28万6803.28万6.87亿6.87亿+23.75%-1.00%+37.50%-20.80%-16.10%-42.77%-3.88%
908169环康集团0.036+0.003+9.09%15.00万5380.002338.34万2338.34万6.50亿6.50亿+16.13%+2.86%+38.46%+20.00%+20.00%+38.46%+20.00%
1008519新享时代0.600+0.050+9.09%104.00万62.12万3.48亿3.48亿5.80亿5.80亿+25.00%+15.38%-6.25%+13.21%+328.57%+408.47%+106.90%
1108103HMVOD视频0.980+0.070+7.69%2.55万2.37万1.27亿1.27亿1.29亿1.29亿+3.16%-4.85%+11.36%+10.11%-20.97%+97.98%-11.71%
1208616新威工程集团0.043+0.003+7.50%41.00万1.76万4300.00万4300.00万10.00亿10.00亿+13.16%+26.47%+30.30%+4.88%-18.87%-24.56%+2.38%
1308023邝文记0.475+0.030+6.74%52.20万22.05万2.84亿2.84亿5.97亿5.97亿+7.95%+7.95%+7.95%+20.25%+20.25%+33.80%+21.79%
1408239首都金融控股0.500+0.030+6.38%13.00万6.50万4692.07万4692.07万9384.15万9384.15万-9.09%-16.67%-12.28%-13.79%+6.38%-23.08%+20.48%
1508238惠陶集团0.073+0.004+5.80%1910.40万149.25万4541.18万4541.18万6.22亿6.22亿+4.29%+17.74%+23.73%-5.19%+48.98%-86.96%+65.91%
1608262宏强控股0.042+0.002+5.00%4.00万1590.003342.95万3342.95万7.96亿7.96亿+7.69%+5.00%-2.33%+35.48%-94.88%-76.67%-23.64%
1708283中食民安0.064+0.003+4.92%1.00万640.001.28亿1.28亿20.00亿20.00亿-5.88%-20.00%-16.88%-29.67%-26.44%-53.62%-32.63%
1808189泰达生物0.071+0.003+4.41%2.50万1780.001.35亿8498.70万18.95亿11.97亿-1.39%-4.05%-5.33%-20.22%-23.66%-24.47%-20.22%
1908373靛蓝星0.079+0.003+3.95%38.00万2.82万3160.00万3160.00万4.00亿4.00亿-1.25%-12.22%-5.95%+14.49%-14.13%-60.10%+8.22%
2008460基地锦标集团0.136+0.005+3.82%1.20万1584.006256.00万6256.00万4.60亿4.60亿+3.82%+10.57%+9.68%+10.79%-7.64%+7.94%-9.63%
2108246中华燃气0.192+0.007+3.78%24.00万4.61万7.04亿7.04亿36.67亿36.67亿+6.08%+1.05%+25.49%+17.79%+28.00%+57.38%+23.08%
2208188骏杰集团控股0.220+0.008+3.77%101.60万21.92万1.07亿1.07亿4.88亿4.88亿+7.32%+12.82%+18.92%+155.81%+900.00%+436.59%+780.00%
2308307密迪斯肌0.175+0.006+3.55%1.20万1904.006942.88万6942.88万3.97亿3.97亿+8.70%-12.50%-9.79%0.00%-20.45%-29.44%-2.78%
2408500天泓文创0.315+0.010+3.28%51.40万17.75万6804.00万6804.00万2.16亿2.16亿-21.25%-25.00%-25.00%-66.13%-39.42%+57.50%-59.62%
2508340紫荆国际金融0.203+0.006+3.05%1.00万2030.001818.88万1818.88万8960.00万8960.00万-18.80%-42.00%+9.73%+30.97%-26.18%-3.33%-11.35%
2608043ATLINKS0.188+0.005+2.73%5.00万9390.007520.00万7520.00万4.00亿4.00亿+2.73%+0.53%+3.87%-31.64%+6.82%+27.89%-5.53%
2708066品创控股0.041+0.001+2.50%20.00万8060.002153.92万2153.92万5.25亿5.25亿+5.13%+32.26%+24.24%+2.50%-16.33%+13.89%-10.87%
2808635连成科技集团0.085+0.002+2.41%50.00万4.11万3400.00万3400.00万4.00亿4.00亿+4.94%-5.56%+2.41%+18.06%+2.41%-64.58%-7.61%
2908223紫元元1.320+0.030+2.33%15.20万20.52万5.68亿5.68亿4.30亿4.30亿+7.32%-8.97%-26.67%-36.84%-2.94%-21.19%-27.47%
3008657TRUE PARTNER0.470+0.010+2.17%4000.001800.001.88亿1.88亿4.00亿4.00亿-6.00%-6.00%-6.00%-4.08%+4.44%-29.85%+16.05%
3108040快意智能0.540+0.010+1.89%23.00万12.37万1.84亿1.84亿3.40亿3.40亿-8.47%+9.09%-1.82%-6.90%-15.63%+1.89%-14.29%
3208316中国红包0.163+0.003+1.88%27.00万4.36万1.41亿1.41亿8.66亿8.66亿+3.16%+15.60%+33.61%+3.16%-61.19%-68.65%-40.73%
3308402高原之宝0.173+0.003+1.76%23.00万4.11万8304.17万8304.17万4.80亿4.80亿-7.98%+13.07%+17.69%-30.80%-80.11%-91.35%-72.97%
3408536TL NATURAL GAS0.640+0.010+1.59%5000.003250.001.17亿1.17亿1.83亿1.83亿+6.67%+4.92%-9.86%-4.48%-24.71%+424.59%-24.71%
3508275中国新消费集团0.147+0.002+1.38%70.00万10.29万7056.05万7056.05万4.80亿4.80亿-7.55%-5.16%-13.53%-37.18%-22.63%-90.13%-28.29%
3608472立高控股0.750+0.010+1.35%2000.001520.007200.00万7200.00万9600.00万9600.00万+19.05%+1.35%+27.12%-18.48%+7.14%-16.20%+5.26%
3708083中国有赞0.085+0.001+1.19%2508.40万214.77万28.03亿28.03亿329.78亿329.78亿-5.56%-14.14%-7.61%0.00%-17.48%-38.85%-40.97%
3808360利骏集团香港0.880+0.010+1.15%6000.005280.003.17亿3.17亿3.60亿3.60亿-2.22%+7.32%+29.41%+27.54%-10.20%-57.69%+3.53%
3908521智纺国际控股0.480+0.005+1.05%23.50万11.41万2.76亿2.76亿5.76亿5.76亿-2.04%+23.08%+71.43%+104.26%+33.33%+566.67%+52.38%
4008277骏东控股0.495+0.005+1.02%9.40万4.58万1.30亿1.30亿2.62亿2.62亿+10.00%+37.50%+17.86%+251.06%+698.39%+443.96%+661.54%
4108051讯智海3.230+0.030+0.94%1200.003838.007569.11万7569.11万2343.38万2343.38万+6.95%+7.67%-11.02%+15.36%-2.12%-31.28%-2.12%
4208379懒猪科技0.114+0.001+0.88%13.00万1.48万9120.00万9120.00万8.00亿8.00亿-6.56%-7.32%-6.56%-16.79%+29.55%-40.00%-35.59%
4308620亚洲速运0.114+0.001+0.88%5000.00565.006019.20万6019.20万5.28亿5.28亿-5.00%-5.79%-1.72%0.00%-12.31%-51.90%-3.39%
4408319思博系统0.116+0.001+0.87%3.00万3460.009318.05万9318.05万8.03亿8.03亿+0.87%0.00%+8.41%+5.45%+14.85%+28.89%+12.62%
4508156国药科技股份0.119+0.001+0.85%3200.00352.002185.95万2185.95万1.84亿1.84亿+8.18%+21.43%+2.59%-12.50%-9.85%-68.27%-9.85%
4608178中国信息科技1.210+0.010+0.83%5.00万6.21万7473.59万7473.59万6176.52万6176.52万-9.70%-15.38%-16.55%-26.22%-45.74%-53.28%-37.95%
4708326同景新能源0.136+0.001+0.74%0.000.001.11亿1.11亿8.18亿8.18亿-4.90%-6.85%-22.29%+33.33%+14.29%-20.47%+36.00%
4808195传承教育集团1.860+0.010+0.54%23.00万42.77万8.23亿8.23亿4.42亿4.42亿0.00%+2.20%0.00%+15.53%+17.72%+17.72%+26.53%
4908035骏高控股0.1160.0000.00%0.000.006960.00万6960.00万6.00亿6.00亿0.00%+5.45%-4.92%+0.87%-6.45%-23.18%-17.14%
5008039中国来骑哦0.6200.0000.00%0.000.003.06亿3.06亿4.93亿4.93亿+24.00%+10.71%-3.13%-11.43%-50.40%-68.53%-50.40%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
108206神通机器人教育
0.017+0.004+30.77%344.60万5.70万3222.68万3222.68万18.96亿18.96亿+30.77%+30.77%+13.33%+6.25%-10.53%-54.05%-15.00%
208507爱世纪集团
0.100+0.019+23.46%298.80万29.87万4000.00万4000.00万4.00亿4.00亿+21.95%+20.48%+16.28%+11.11%+1.01%-2.91%+2.04%
308050量子思维
0.150+0.022+17.19%1.60万2400.002.03亿2.03亿13.56亿13.56亿+14.50%+35.14%-6.25%-25.37%+11.11%-3.23%-9.64%
408529优博控股
0.580+0.080+16.00%1.99亿1.23亿2.90亿2.90亿5.00亿5.00亿+16.00%+16.00%+16.00%+16.00%+16.00%+16.00%+16.00%
508208WMCH GLOBAL
0.052+0.007+15.56%1.80万954.003744.00万3744.00万7.20亿7.20亿0.00%-1.89%-13.33%+20.93%-18.75%+92.59%+33.33%
608451日光控股
0.114+0.014+14.00%37.00万4.04万9120.00万9120.00万8.00亿8.00亿+40.74%+72.73%+83.87%+52.00%-48.18%+103.57%-14.93%
708143金威医疗
0.198+0.022+12.50%1.02万2034.001.12亿1.12亿5.64亿5.64亿+12.50%+32.89%+72.17%-17.50%-13.91%-5.71%-20.80%
808093万星控股
0.099+0.009+10.00%8.00万7715.006803.28万6803.28万6.87亿6.87亿+23.75%-1.00%+37.50%-20.80%-16.10%-42.77%-3.88%
908169环康集团
0.036+0.003+9.09%15.00万5380.002338.34万2338.34万6.50亿6.50亿+16.13%+2.86%+38.46%+20.00%+20.00%+38.46%+20.00%
1008519新享时代
0.600+0.050+9.09%104.00万62.12万3.48亿3.48亿5.80亿5.80亿+25.00%+15.38%-6.25%+13.21%+328.57%+408.47%+106.90%
1108103HMVOD视频
0.980+0.070+7.69%2.55万2.37万1.27亿1.27亿1.29亿1.29亿+3.16%-4.85%+11.36%+10.11%-20.97%+97.98%-11.71%
1208616新威工程集团
0.043+0.003+7.50%41.00万1.76万4300.00万4300.00万10.00亿10.00亿+13.16%+26.47%+30.30%+4.88%-18.87%-24.56%+2.38%
1308023邝文记
0.475+0.030+6.74%52.20万22.05万2.84亿2.84亿5.97亿5.97亿+7.95%+7.95%+7.95%+20.25%+20.25%+33.80%+21.79%
1408239首都金融控股
0.500+0.030+6.38%13.00万6.50万4692.07万4692.07万9384.15万9384.15万-9.09%-16.67%-12.28%-13.79%+6.38%-23.08%+20.48%
1508238惠陶集团
0.073+0.004+5.80%1910.40万149.25万4541.18万4541.18万6.22亿6.22亿+4.29%+17.74%+23.73%-5.19%+48.98%-86.96%+65.91%
1608262宏强控股
0.042+0.002+5.00%4.00万1590.003342.95万3342.95万7.96亿7.96亿+7.69%+5.00%-2.33%+35.48%-94.88%-76.67%-23.64%
1708283中食民安
0.064+0.003+4.92%1.00万640.001.28亿1.28亿20.00亿20.00亿-5.88%-20.00%-16.88%-29.67%-26.44%-53.62%-32.63%
1808189泰达生物
0.071+0.003+4.41%2.50万1780.001.35亿8498.70万18.95亿11.97亿-1.39%-4.05%-5.33%-20.22%-23.66%-24.47%-20.22%
1908373靛蓝星
0.079+0.003+3.95%38.00万2.82万3160.00万3160.00万4.00亿4.00亿-1.25%-12.22%-5.95%+14.49%-14.13%-60.10%+8.22%
2008460基地锦标集团
0.136+0.005+3.82%1.20万1584.006256.00万6256.00万4.60亿4.60亿+3.82%+10.57%+9.68%+10.79%-7.64%+7.94%-9.63%
2108246中华燃气
0.192+0.007+3.78%24.00万4.61万7.04亿7.04亿36.67亿36.67亿+6.08%+1.05%+25.49%+17.79%+28.00%+57.38%+23.08%
2208188骏杰集团控股
0.220+0.008+3.77%101.60万21.92万1.07亿1.07亿4.88亿4.88亿+7.32%+12.82%+18.92%+155.81%+900.00%+436.59%+780.00%
2308307密迪斯肌
0.175+0.006+3.55%1.20万1904.006942.88万6942.88万3.97亿3.97亿+8.70%-12.50%-9.79%0.00%-20.45%-29.44%-2.78%
2408500天泓文创
0.315+0.010+3.28%51.40万17.75万6804.00万6804.00万2.16亿2.16亿-21.25%-25.00%-25.00%-66.13%-39.42%+57.50%-59.62%
2508340紫荆国际金融
0.203+0.006+3.05%1.00万2030.001818.88万1818.88万8960.00万8960.00万-18.80%-42.00%+9.73%+30.97%-26.18%-3.33%-11.35%
2608043ATLINKS
0.188+0.005+2.73%5.00万9390.007520.00万7520.00万4.00亿4.00亿+2.73%+0.53%+3.87%-31.64%+6.82%+27.89%-5.53%
2708066品创控股
0.041+0.001+2.50%20.00万8060.002153.92万2153.92万5.25亿5.25亿+5.13%+32.26%+24.24%+2.50%-16.33%+13.89%-10.87%
2808635连成科技集团
0.085+0.002+2.41%50.00万4.11万3400.00万3400.00万4.00亿4.00亿+4.94%-5.56%+2.41%+18.06%+2.41%-64.58%-7.61%
2908223紫元元
1.320+0.030+2.33%15.20万20.52万5.68亿5.68亿4.30亿4.30亿+7.32%-8.97%-26.67%-36.84%-2.94%-21.19%-27.47%
3008657TRUE PARTNER
0.470+0.010+2.17%4000.001800.001.88亿1.88亿4.00亿4.00亿-6.00%-6.00%-6.00%-4.08%+4.44%-29.85%+16.05%
3108040快意智能
0.540+0.010+1.89%23.00万12.37万1.84亿1.84亿3.40亿3.40亿-8.47%+9.09%-1.82%-6.90%-15.63%+1.89%-14.29%
3208316中国红包
0.163+0.003+1.88%27.00万4.36万1.41亿1.41亿8.66亿8.66亿+3.16%+15.60%+33.61%+3.16%-61.19%-68.65%-40.73%
3308402高原之宝
0.173+0.003+1.76%23.00万4.11万8304.17万8304.17万4.80亿4.80亿-7.98%+13.07%+17.69%-30.80%-80.11%-91.35%-72.97%
3408536TL NATURAL GAS
0.640+0.010+1.59%5000.003250.001.17亿1.17亿1.83亿1.83亿+6.67%+4.92%-9.86%-4.48%-24.71%+424.59%-24.71%
3508275中国新消费集团
0.147+0.002+1.38%70.00万10.29万7056.05万7056.05万4.80亿4.80亿-7.55%-5.16%-13.53%-37.18%-22.63%-90.13%-28.29%
3608472立高控股
0.750+0.010+1.35%2000.001520.007200.00万7200.00万9600.00万9600.00万+19.05%+1.35%+27.12%-18.48%+7.14%-16.20%+5.26%
3708083中国有赞
0.085+0.001+1.19%2508.40万214.77万28.03亿28.03亿329.78亿329.78亿-5.56%-14.14%-7.61%0.00%-17.48%-38.85%-40.97%
3808360利骏集团香港
0.880+0.010+1.15%6000.005280.003.17亿3.17亿3.60亿3.60亿-2.22%+7.32%+29.41%+27.54%-10.20%-57.69%+3.53%
3908521智纺国际控股
0.480+0.005+1.05%23.50万11.41万2.76亿2.76亿5.76亿5.76亿-2.04%+23.08%+71.43%+104.26%+33.33%+566.67%+52.38%
4008277骏东控股
0.495+0.005+1.02%9.40万4.58万1.30亿1.30亿2.62亿2.62亿+10.00%+37.50%+17.86%+251.06%+698.39%+443.96%+661.54%
4108051讯智海
3.230+0.030+0.94%1200.003838.007569.11万7569.11万2343.38万2343.38万+6.95%+7.67%-11.02%+15.36%-2.12%-31.28%-2.12%
4208379懒猪科技
0.114+0.001+0.88%13.00万1.48万9120.00万9120.00万8.00亿8.00亿-6.56%-7.32%-6.56%-16.79%+29.55%-40.00%-35.59%
4308620亚洲速运
0.114+0.001+0.88%5000.00565.006019.20万6019.20万5.28亿5.28亿-5.00%-5.79%-1.72%0.00%-12.31%-51.90%-3.39%
4408319思博系统
0.116+0.001+0.87%3.00万3460.009318.05万9318.05万8.03亿8.03亿+0.87%0.00%+8.41%+5.45%+14.85%+28.89%+12.62%
4508156国药科技股份
0.119+0.001+0.85%3200.00352.002185.95万2185.95万1.84亿1.84亿+8.18%+21.43%+2.59%-12.50%-9.85%-68.27%-9.85%
4608178中国信息科技
1.210+0.010+0.83%5.00万6.21万7473.59万7473.59万6176.52万6176.52万-9.70%-15.38%-16.55%-26.22%-45.74%-53.28%-37.95%
4708326同景新能源
0.136+0.001+0.74%0.000.001.11亿1.11亿8.18亿8.18亿-4.90%-6.85%-22.29%+33.33%+14.29%-20.47%+36.00%
4808195传承教育集团
1.860+0.010+0.54%23.00万42.77万8.23亿8.23亿4.42亿4.42亿0.00%+2.20%0.00%+15.53%+17.72%+17.72%+26.53%
4908035骏高控股
0.1160.0000.00%0.000.006960.00万6960.00万6.00亿6.00亿0.00%+5.45%-4.92%+0.87%-6.45%-23.18%-17.14%
5008039中国来骑哦
0.6200.0000.00%0.000.003.06亿3.06亿4.93亿4.93亿+24.00%+10.71%-3.13%-11.43%-50.40%-68.53%-50.40%