序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
108623中国蜀塔0.040+0.019+90.48%4671.00万220.01万3680.00万3680.00万9.20亿9.20亿+66.67%+48.15%+66.67%+25.00%-4.76%-4.76%+8.11%
208619饮食天王(环球)0.177+0.036+25.53%513.80万85.27万2.18亿2.18亿12.32亿12.32亿+21.23%+5.36%+8.59%-31.92%+39.37%+436.36%-23.71%
308475易站绿色科技0.450+0.080+21.62%5000.002250.002627.20万2627.20万5838.23万5838.23万+26.76%-8.16%-4.26%-33.82%+34.33%0.00%+40.63%
408395齐家控股0.750+0.090+13.64%4.00万3.00万11.88亿11.88亿15.84亿15.84亿+5.63%-1.32%+15.38%-16.67%+10.29%+8.70%-7.41%
508451日光控股0.079+0.009+12.86%13.00万1.03万6320.00万6320.00万8.00亿8.00亿+19.70%+27.42%+31.67%+2.60%-66.38%+5.33%-41.04%
608616新威工程集团0.039+0.004+11.43%38.00万1.45万3900.00万3900.00万10.00亿10.00亿+14.71%+14.71%+18.18%-4.88%-23.53%-23.53%-7.14%
708645比特元宇宙0.720+0.070+10.77%1.20万8280.005.18亿5.18亿7.20亿7.20亿+7.46%+2.86%+33.33%+221.43%+125.00%+20.00%+136.07%
808196福田股份0.280+0.025+9.80%4000.001120.008400.00万8400.00万3.00亿3.00亿-6.67%-22.22%-15.15%-22.22%-26.32%-72.00%+5.66%
908001东方汇财证券0.260+0.023+9.70%74.84万21.12万3234.82万3234.82万1.24亿1.24亿+130.09%+128.07%+188.89%+154.90%+38.30%+36.84%+266.20%
1008059朝威控股0.013+0.001+8.33%46.00万5980.001313.79万1313.79万10.11亿10.11亿0.00%-7.14%-7.14%-13.33%-23.53%-18.75%-43.48%
1108403天平道合0.790+0.060+8.22%4.00万3.20万9480.00万9480.00万1.20亿1.20亿+12.86%-5.95%+58.00%+49.06%+51.92%-12.22%+51.92%
1208267蓝港互动0.550+0.040+7.84%2.15万1.18万2.02亿2.02亿3.68亿3.68亿-3.51%+3.77%-16.67%+136.05%+182.05%+146.64%+168.29%
1308329海王英特龙0.161+0.010+6.62%4.00万6260.002.70亿6858.60万16.78亿4.26亿+3.87%+8.05%+3.87%0.00%+8.05%+5.92%-1.83%
1408187积木集团0.520+0.030+6.12%1.50万7500.005633.97万5633.97万1.08亿1.08亿-11.86%-31.58%-38.10%+131.11%+333.33%+171.31%+70.49%
1508283中食民安0.078+0.004+5.41%5000.00395.001.56亿1.56亿20.00亿20.00亿-2.50%+1.30%-13.33%-12.36%-14.29%-48.00%-17.89%
1608047中国海洋发展0.039+0.002+5.41%100.00万3.80万2.76亿2.76亿70.84亿70.84亿-7.14%-9.30%+39.29%-44.29%-48.00%-74.17%-50.00%
1708026朗华国际集团0.320+0.015+4.92%4.60万1.42万4.66亿4.66亿14.57亿14.57亿+6.67%+10.34%+36.75%-1.54%-28.89%+58.42%-36.00%
1808111中国科技产业集团0.090+0.004+4.65%0.000.004148.79万4148.79万4.61亿4.61亿+12.50%+12.50%+12.50%-8.16%+9.76%+38.46%+38.46%
1908073兴业新材料0.115+0.005+4.55%4.00万4600.005980.00万5980.00万5.20亿5.20亿+55.41%+51.32%+49.35%+98.28%+18.56%-42.50%+51.32%
2008401源想集团0.230+0.010+4.55%5.60万1.29万5520.00万5520.00万2.40亿2.40亿+12.20%+5.50%+2.22%+36.09%+67.88%+13.30%+41.10%
2108293星亚控股0.120+0.005+4.35%1.82万2145.00864.00万864.00万7200.00万7200.00万+0.84%-18.92%-10.45%-4.76%-24.05%-78.18%-14.89%
2208313杰地集团0.024+0.001+4.35%9.00万2160.004800.00万4800.00万20.00亿20.00亿0.00%-4.00%-20.00%-48.94%-27.27%-59.32%-11.11%
2308513加和国际控股0.171+0.007+4.27%56.80万9.67万1.17亿1.17亿6.82亿6.82亿+10.32%+1.18%+2.40%-28.75%+189.83%+175.81%+151.47%
2408428国茂控股0.530+0.020+3.92%14.00万7.42万5934.49万5934.49万1.12亿1.12亿+20.45%+9.28%+6.00%-66.88%-55.46%+7.07%-61.31%
2508220比高集团1.350+0.050+3.85%1.00万1.35万1.39亿1.39亿1.03亿1.03亿+8.00%+2.27%+68.75%+87.50%+321.88%+315.38%+80.00%
2608482万励达0.028+0.001+3.70%59.00万1.61万3493.92万3493.92万12.48亿12.48亿0.00%-6.67%-15.15%-9.68%-66.67%-63.16%-83.63%
2708137洪桥集团0.285+0.010+3.64%9.20万2.53万28.09亿28.09亿98.55亿98.55亿+5.56%+5.56%+9.62%-8.06%-28.75%-58.09%-20.83%
2808536TL NATURAL GAS0.630+0.020+3.28%5000.003400.001.15亿1.15亿1.83亿1.83亿+1.61%+1.61%+18.87%-10.00%-26.74%+420.66%-25.88%
2908131辰罡科技0.133+0.004+3.10%1.00万1340.006328.32万6328.32万4.76亿4.76亿+12.71%+12.71%+9.02%-7.64%-8.28%+189.13%+3.91%
3008402高原之宝0.175+0.004+2.34%25.00万4.52万8400.18万8400.18万4.80亿4.80亿+33.59%+7.36%+4.17%-40.68%-79.41%-90.33%-72.66%
3108419AV策划推广0.090+0.002+2.27%12.50万1.10万3600.00万3600.00万4.00亿4.00亿-7.22%-7.22%+20.00%-10.00%-35.25%-43.40%-26.23%
3208028天时资源0.194+0.004+2.11%30.00万5.80万6543.39万6543.39万3.37亿3.37亿+8.99%+8.38%+12.14%+8.99%-15.65%-28.15%+2.11%
3308049吉林长龙药业1.540+0.030+1.99%4.80万7.22万8.63亿2.66亿5.60亿1.73亿+6.21%-1.28%-16.30%-18.09%+18.46%+27.62%-6.10%
3408516广骏集团控股0.103+0.002+1.98%55.50万5.52万1411.31万1411.31万1.37亿1.37亿-2.83%-6.36%+1.98%-13.45%-11.97%-33.12%-0.96%
3508257靖洋集团0.053+0.001+1.92%2.00万1060.005300.00万5300.00万10.00亿10.00亿-1.85%+1.92%-10.17%-14.52%-28.38%-53.91%-22.06%
3608646中国宏光0.215+0.004+1.90%34.50万7.08万9868.29万9868.29万4.59亿4.59亿-10.42%-9.66%-4.02%-3.15%-17.31%-6.52%-15.69%
3708319思博系统0.114+0.002+1.79%42.00万4.79万9157.39万9157.39万8.03亿8.03亿+2.70%+3.64%+14.00%+18.75%+12.87%+28.09%+10.68%
3808250丝路能源0.197+0.003+1.55%1.00万1970.007380.17万7380.17万3.75亿3.75亿-4.37%-1.50%-0.51%+4.23%+7.65%+18.67%+2.07%
3908521智纺国际控股0.400+0.005+1.27%15.00万5.92万2.30亿2.30亿5.76亿5.76亿+19.40%+67.36%+37.93%+53.85%+1.27%+455.56%+26.98%
4008519新享时代0.480+0.005+1.05%36.00万17.82万2.78亿2.78亿5.80亿5.80亿+1.05%+5.49%0.00%+48.15%+200.00%+389.80%+65.52%
4108275中国新消费集团0.141+0.001+0.71%0.000.006768.05万6768.05万4.80亿4.80亿-12.96%-15.06%-19.43%-45.77%-34.72%-81.69%-31.22%
4208316中国红包0.157+0.001+0.64%54.40万8.59万1.36亿1.36亿8.66亿8.66亿+12.95%+12.14%+31.93%-7.65%-74.68%-74.26%-42.91%
4308279亚博科技控股0.201+0.001+0.50%2.00万4020.0023.46亿23.46亿116.72亿116.72亿-0.50%-2.90%-4.29%-6.51%+1.52%-17.62%-4.29%
4408540胜利证券3.160+0.010+0.32%4000.001.26万6.57亿6.57亿2.08亿2.08亿0.00%-2.77%-7.06%-0.32%+56.44%+51.20%-1.25%
4508023邝文记0.4400.0000.00%0.000.002.63亿2.63亿5.97亿5.97亿0.00%0.00%-1.12%+7.32%+11.39%+27.54%+12.82%
4608035骏高控股0.1070.0000.00%0.000.006420.00万6420.00万6.00亿6.00亿-10.83%-10.83%0.00%-9.32%-13.71%-28.19%-23.57%
4708039中国来骑哦0.6200.0000.00%0.000.003.06亿3.06亿4.93亿4.93亿+24.00%+10.71%-3.13%-11.43%-50.40%-68.53%-50.40%
4808056生活概念0.0190.0000.00%41.00万7795.003606.75万3606.75万18.98亿18.98亿-5.00%-5.00%0.00%-24.00%-38.71%-93.45%+5.56%
4908062俊盟国际0.3200.0000.00%0.000.001.54亿1.54亿4.80亿4.80亿+10.34%+8.47%+6.67%+25.49%+33.33%+93.94%+31.69%
5008070侨洋国际控股0.2650.0000.00%0.000.005300.00万5300.00万2.00亿2.00亿-5.36%-1.85%+15.22%-7.02%-3.64%+9.05%+1.92%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
108623中国蜀塔
0.040+0.019+90.48%4671.00万220.01万3680.00万3680.00万9.20亿9.20亿+66.67%+48.15%+66.67%+25.00%-4.76%-4.76%+8.11%
208619饮食天王(环球)
0.177+0.036+25.53%513.80万85.27万2.18亿2.18亿12.32亿12.32亿+21.23%+5.36%+8.59%-31.92%+39.37%+436.36%-23.71%
308475易站绿色科技
0.450+0.080+21.62%5000.002250.002627.20万2627.20万5838.23万5838.23万+26.76%-8.16%-4.26%-33.82%+34.33%0.00%+40.63%
408395齐家控股
0.750+0.090+13.64%4.00万3.00万11.88亿11.88亿15.84亿15.84亿+5.63%-1.32%+15.38%-16.67%+10.29%+8.70%-7.41%
508451日光控股
0.079+0.009+12.86%13.00万1.03万6320.00万6320.00万8.00亿8.00亿+19.70%+27.42%+31.67%+2.60%-66.38%+5.33%-41.04%
608616新威工程集团
0.039+0.004+11.43%38.00万1.45万3900.00万3900.00万10.00亿10.00亿+14.71%+14.71%+18.18%-4.88%-23.53%-23.53%-7.14%
708645比特元宇宙
0.720+0.070+10.77%1.20万8280.005.18亿5.18亿7.20亿7.20亿+7.46%+2.86%+33.33%+221.43%+125.00%+20.00%+136.07%
808196福田股份
0.280+0.025+9.80%4000.001120.008400.00万8400.00万3.00亿3.00亿-6.67%-22.22%-15.15%-22.22%-26.32%-72.00%+5.66%
908001东方汇财证券
0.260+0.023+9.70%74.84万21.12万3234.82万3234.82万1.24亿1.24亿+130.09%+128.07%+188.89%+154.90%+38.30%+36.84%+266.20%
1008059朝威控股
0.013+0.001+8.33%46.00万5980.001313.79万1313.79万10.11亿10.11亿0.00%-7.14%-7.14%-13.33%-23.53%-18.75%-43.48%
1108403天平道合
0.790+0.060+8.22%4.00万3.20万9480.00万9480.00万1.20亿1.20亿+12.86%-5.95%+58.00%+49.06%+51.92%-12.22%+51.92%
1208267蓝港互动
0.550+0.040+7.84%2.15万1.18万2.02亿2.02亿3.68亿3.68亿-3.51%+3.77%-16.67%+136.05%+182.05%+146.64%+168.29%
1308329海王英特龙
0.161+0.010+6.62%4.00万6260.002.70亿6858.60万16.78亿4.26亿+3.87%+8.05%+3.87%0.00%+8.05%+5.92%-1.83%
1408187积木集团
0.520+0.030+6.12%1.50万7500.005633.97万5633.97万1.08亿1.08亿-11.86%-31.58%-38.10%+131.11%+333.33%+171.31%+70.49%
1508283中食民安
0.078+0.004+5.41%5000.00395.001.56亿1.56亿20.00亿20.00亿-2.50%+1.30%-13.33%-12.36%-14.29%-48.00%-17.89%
1608047中国海洋发展
0.039+0.002+5.41%100.00万3.80万2.76亿2.76亿70.84亿70.84亿-7.14%-9.30%+39.29%-44.29%-48.00%-74.17%-50.00%
1708026朗华国际集团
0.320+0.015+4.92%4.60万1.42万4.66亿4.66亿14.57亿14.57亿+6.67%+10.34%+36.75%-1.54%-28.89%+58.42%-36.00%
1808111中国科技产业集团
0.090+0.004+4.65%0.000.004148.79万4148.79万4.61亿4.61亿+12.50%+12.50%+12.50%-8.16%+9.76%+38.46%+38.46%
1908073兴业新材料
0.115+0.005+4.55%4.00万4600.005980.00万5980.00万5.20亿5.20亿+55.41%+51.32%+49.35%+98.28%+18.56%-42.50%+51.32%
2008401源想集团
0.230+0.010+4.55%5.60万1.29万5520.00万5520.00万2.40亿2.40亿+12.20%+5.50%+2.22%+36.09%+67.88%+13.30%+41.10%
2108293星亚控股
0.120+0.005+4.35%1.82万2145.00864.00万864.00万7200.00万7200.00万+0.84%-18.92%-10.45%-4.76%-24.05%-78.18%-14.89%
2208313杰地集团
0.024+0.001+4.35%9.00万2160.004800.00万4800.00万20.00亿20.00亿0.00%-4.00%-20.00%-48.94%-27.27%-59.32%-11.11%
2308513加和国际控股
0.171+0.007+4.27%56.80万9.67万1.17亿1.17亿6.82亿6.82亿+10.32%+1.18%+2.40%-28.75%+189.83%+175.81%+151.47%
2408428国茂控股
0.530+0.020+3.92%14.00万7.42万5934.49万5934.49万1.12亿1.12亿+20.45%+9.28%+6.00%-66.88%-55.46%+7.07%-61.31%
2508220比高集团
1.350+0.050+3.85%1.00万1.35万1.39亿1.39亿1.03亿1.03亿+8.00%+2.27%+68.75%+87.50%+321.88%+315.38%+80.00%
2608482万励达
0.028+0.001+3.70%59.00万1.61万3493.92万3493.92万12.48亿12.48亿0.00%-6.67%-15.15%-9.68%-66.67%-63.16%-83.63%
2708137洪桥集团
0.285+0.010+3.64%9.20万2.53万28.09亿28.09亿98.55亿98.55亿+5.56%+5.56%+9.62%-8.06%-28.75%-58.09%-20.83%
2808536TL NATURAL GAS
0.630+0.020+3.28%5000.003400.001.15亿1.15亿1.83亿1.83亿+1.61%+1.61%+18.87%-10.00%-26.74%+420.66%-25.88%
2908131辰罡科技
0.133+0.004+3.10%1.00万1340.006328.32万6328.32万4.76亿4.76亿+12.71%+12.71%+9.02%-7.64%-8.28%+189.13%+3.91%
3008402高原之宝
0.175+0.004+2.34%25.00万4.52万8400.18万8400.18万4.80亿4.80亿+33.59%+7.36%+4.17%-40.68%-79.41%-90.33%-72.66%
3108419AV策划推广
0.090+0.002+2.27%12.50万1.10万3600.00万3600.00万4.00亿4.00亿-7.22%-7.22%+20.00%-10.00%-35.25%-43.40%-26.23%
3208028天时资源
0.194+0.004+2.11%30.00万5.80万6543.39万6543.39万3.37亿3.37亿+8.99%+8.38%+12.14%+8.99%-15.65%-28.15%+2.11%
3308049吉林长龙药业
1.540+0.030+1.99%4.80万7.22万8.63亿2.66亿5.60亿1.73亿+6.21%-1.28%-16.30%-18.09%+18.46%+27.62%-6.10%
3408516广骏集团控股
0.103+0.002+1.98%55.50万5.52万1411.31万1411.31万1.37亿1.37亿-2.83%-6.36%+1.98%-13.45%-11.97%-33.12%-0.96%
3508257靖洋集团
0.053+0.001+1.92%2.00万1060.005300.00万5300.00万10.00亿10.00亿-1.85%+1.92%-10.17%-14.52%-28.38%-53.91%-22.06%
3608646中国宏光
0.215+0.004+1.90%34.50万7.08万9868.29万9868.29万4.59亿4.59亿-10.42%-9.66%-4.02%-3.15%-17.31%-6.52%-15.69%
3708319思博系统
0.114+0.002+1.79%42.00万4.79万9157.39万9157.39万8.03亿8.03亿+2.70%+3.64%+14.00%+18.75%+12.87%+28.09%+10.68%
3808250丝路能源
0.197+0.003+1.55%1.00万1970.007380.17万7380.17万3.75亿3.75亿-4.37%-1.50%-0.51%+4.23%+7.65%+18.67%+2.07%
3908521智纺国际控股
0.400+0.005+1.27%15.00万5.92万2.30亿2.30亿5.76亿5.76亿+19.40%+67.36%+37.93%+53.85%+1.27%+455.56%+26.98%
4008519新享时代
0.480+0.005+1.05%36.00万17.82万2.78亿2.78亿5.80亿5.80亿+1.05%+5.49%0.00%+48.15%+200.00%+389.80%+65.52%
4108275中国新消费集团
0.141+0.001+0.71%0.000.006768.05万6768.05万4.80亿4.80亿-12.96%-15.06%-19.43%-45.77%-34.72%-81.69%-31.22%
4208316中国红包
0.157+0.001+0.64%54.40万8.59万1.36亿1.36亿8.66亿8.66亿+12.95%+12.14%+31.93%-7.65%-74.68%-74.26%-42.91%
4308279亚博科技控股
0.201+0.001+0.50%2.00万4020.0023.46亿23.46亿116.72亿116.72亿-0.50%-2.90%-4.29%-6.51%+1.52%-17.62%-4.29%
4408540胜利证券
3.160+0.010+0.32%4000.001.26万6.57亿6.57亿2.08亿2.08亿0.00%-2.77%-7.06%-0.32%+56.44%+51.20%-1.25%
4508023邝文记
0.4400.0000.00%0.000.002.63亿2.63亿5.97亿5.97亿0.00%0.00%-1.12%+7.32%+11.39%+27.54%+12.82%
4608035骏高控股
0.1070.0000.00%0.000.006420.00万6420.00万6.00亿6.00亿-10.83%-10.83%0.00%-9.32%-13.71%-28.19%-23.57%
4708039中国来骑哦
0.6200.0000.00%0.000.003.06亿3.06亿4.93亿4.93亿+24.00%+10.71%-3.13%-11.43%-50.40%-68.53%-50.40%
4808056生活概念
0.0190.0000.00%41.00万7795.003606.75万3606.75万18.98亿18.98亿-5.00%-5.00%0.00%-24.00%-38.71%-93.45%+5.56%
4908062俊盟国际
0.3200.0000.00%0.000.001.54亿1.54亿4.80亿4.80亿+10.34%+8.47%+6.67%+25.49%+33.33%+93.94%+31.69%
5008070侨洋国际控股
0.2650.0000.00%0.000.005300.00万5300.00万2.00亿2.00亿-5.36%-1.85%+15.22%-7.02%-3.64%+9.05%+1.92%