序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
108527聚利宝控股0.270+0.057+26.76%11.00万3.02万1.35亿1.35亿5.00亿5.00亿+26.76%+38.46%+20.54%-32.50%-32.50%-58.46%-25.00%
208493龙皇集团0.203+0.040+24.54%163.68万32.35万4910.98万4910.98万2.42亿2.42亿+72.03%+63.71%+6.84%-37.54%-35.56%+420.51%-61.70%
308125仁德资源0.190+0.022+13.10%716.00万127.75万4289.50万4289.50万2.26亿2.26亿+5.56%+21.02%+7.34%-39.68%-29.63%-24.00%-36.67%
408406中国口腔产业0.053+0.006+12.77%30.00万1.61万6042.00万6042.00万11.40亿11.40亿+20.45%+23.26%-19.70%-27.40%-63.45%-64.90%-50.00%
508128中国恒有源集团0.046+0.005+12.20%6.40万3008.002.08亿2.08亿45.27亿45.27亿+12.20%+15.00%-8.00%-8.00%-36.11%-22.03%-28.13%
608066品创控股0.050+0.005+11.11%118.00万5.70万2626.74万2626.74万5.25亿5.25亿+25.00%+28.21%+61.29%+28.21%+16.28%+31.58%+8.70%
708313杰地集团0.025+0.002+8.70%292.00万7.07万5000.00万5000.00万20.00亿20.00亿+4.17%+8.70%0.00%-32.43%-13.79%-50.98%-7.41%
808136英马斯集团0.054+0.004+8.00%31.00万1.71万5400.00万5400.00万10.00亿10.00亿0.00%+20.00%+28.57%+38.46%+38.46%+38.46%+35.00%
908645比特元宇宙0.550+0.040+7.84%4.20万2.21万3.96亿3.96亿7.20亿7.20亿+13.40%-11.29%-21.43%+92.98%+74.60%-16.67%+80.33%
1008402高原之宝0.189+0.012+6.78%92.50万17.51万9072.19万9072.19万4.80亿4.80亿+8.00%0.00%+22.73%-21.25%-79.89%-90.55%-70.47%
1108029帝国金融集团0.065+0.004+6.56%0.000.001.52亿1.52亿23.34亿23.34亿-24.42%-36.27%-36.89%-16.67%+50.01%-45.53%-2.99%
1208413亚洲富思0.149+0.009+6.43%2.00万2880.001.73亿1.73亿11.62亿11.62亿+15.50%-0.67%+8.76%+12.03%+49.00%-22.40%+43.27%
1308206神通机器人教育0.017+0.001+6.25%23.40万3803.003222.68万3222.68万18.96亿18.96亿-5.56%+30.77%+30.77%0.00%-10.53%-54.05%-15.00%
1408208WMCH GLOBAL0.053+0.003+6.00%4.20万2268.003816.00万3816.00万7.20亿7.20亿+6.00%+1.92%+1.92%+12.77%-11.67%+96.30%+35.90%
1508430春能控股0.190+0.010+5.56%1.00万1900.003169.87万3169.87万1.67亿1.67亿+18.01%+5.56%+2.15%-10.38%-26.92%-53.09%-21.81%
1608293星亚控股0.157+0.008+5.37%83.80万10.38万3391.20万3391.20万2.16亿2.16亿+40.18%+41.44%+47.64%+45.37%+20.77%-30.22%+38.12%
1708340紫荆国际金融0.195+0.009+4.84%112.00万21.84万1747.20万1747.20万8960.00万8960.00万+6.56%-16.31%-29.09%+21.12%-29.09%-8.88%-14.85%
1808452富银融资股份0.445+0.020+4.71%2000.00950.001.60亿3997.88万3.59亿8984.00万+25.35%+78.00%+78.00%+74.51%+11.25%-1.11%+20.27%
1908349硅鑫集团0.680+0.030+4.62%55.00万37.13万2.72亿2.72亿4.00亿4.00亿+6.25%-1.45%+15.25%-23.60%-51.77%-65.66%-36.45%
2008200修身堂0.740+0.030+4.23%1.70万1.16万5834.31万5834.31万7884.20万7884.20万-5.13%+1.37%+39.62%+32.14%+19.35%+5.71%+21.31%
2108107威诚国际控股7.400+0.300+4.23%25.70万187.47万10.02亿10.02亿1.35亿1.35亿+2.78%0.00%-1.46%+39.62%+33.33%+532.48%+23.33%
2208179百利达集团控股0.114+0.004+3.64%64.40万7.47万1.36亿1.36亿11.96亿11.96亿+42.50%+52.00%+52.00%+72.73%+93.22%-36.31%+107.27%
2308472立高控股0.670+0.020+3.08%2000.001380.006432.00万6432.00万9600.00万9600.00万0.00%+4.69%+4.69%-5.63%-14.38%-26.78%-5.96%
2408373靛蓝星0.072+0.002+2.86%67.00万4.83万2880.00万2880.00万4.00亿4.00亿-10.00%-11.11%-29.41%-6.49%-1.37%-63.27%-1.37%
2508411K W NELSON GP0.041+0.001+2.50%0.000.004100.00万4100.00万10.00亿10.00亿+7.89%+10.81%+10.81%-51.76%-61.32%-70.50%-59.00%
2608529优博控股0.410+0.010+2.50%471.50万197.08万2.10亿2.10亿5.13亿5.13亿-13.68%-18.00%-18.00%-18.00%-18.00%-18.00%-18.00%
2708172拉近网娱0.047+0.001+2.17%8.00万3760.001.98亿1.98亿42.09亿42.09亿+2.17%+11.90%+6.82%-17.54%-9.62%+14.63%-18.97%
2808279亚博科技控股0.198+0.004+2.06%17.20万3.38万23.11亿23.11亿116.72亿116.72亿+6.45%+1.54%-1.98%-15.74%-7.91%-16.81%-5.71%
2908537创辉珠宝(新)0.255+0.005+2.00%8000.001880.001912.50万1912.50万7500.00万7500.00万+6.25%-3.77%-20.31%-17.74%-8.93%-34.62%-12.07%
3008305洢人壹方控股0.053+0.001+1.92%25.00万1.30万5565.00万5565.00万10.50亿10.50亿+39.47%+39.47%+51.43%-7.02%-15.87%+130.43%-26.39%
3108519新享时代0.590+0.010+1.72%6.00万3.58万3.42亿3.42亿5.80亿5.80亿0.00%+19.19%+28.26%-50.83%+255.42%+353.85%+103.45%
3208513加和国际控股0.127+0.002+1.60%69.20万8.74万8661.99万8661.99万6.82亿6.82亿-18.59%-16.45%-22.56%-42.79%+135.19%+176.09%+86.76%
3308026朗华国际集团0.330+0.005+1.54%16.10万5.35万4.81亿4.81亿14.57亿14.57亿+13.79%+11.86%+8.20%0.00%-34.00%-13.16%-34.00%
3408203凯顺控股0.370+0.005+1.37%21.00万7.41万2.16亿2.16亿5.83亿5.83亿-3.90%-2.63%-2.63%-6.33%+75.36%+68.95%+63.00%
3508299大唐潼金0.156+0.002+1.30%1858.40万288.95万9.82亿9.82亿62.98亿62.98亿-3.11%-6.59%-20.81%-8.77%+3.31%+28.93%-11.86%
3608431浩柏国际0.171+0.001+0.59%1.00万1720.005292.62万5292.62万3.10亿3.10亿+2.40%-2.29%+0.59%-5.00%-21.92%-19.34%-3.93%
3708023邝文记0.4700.0000.00%0.000.002.81亿2.81亿5.97亿5.97亿-1.05%+6.82%+6.82%+18.99%+20.51%+34.29%+20.51%
3808035骏高控股0.1160.0000.00%0.000.006960.00万6960.00万6.00亿6.00亿0.00%0.00%-3.33%+0.87%-27.50%-27.50%-17.14%
3908052陆庆娱乐0.0390.0000.00%0.000.002138.20万2138.20万5.48亿5.48亿-2.50%+2.63%-4.88%-35.00%-64.55%-74.84%-51.25%
4008056生活概念0.0160.0000.00%151.50万2.42万3037.27万3037.27万18.98亿18.98亿-11.11%-15.79%-20.00%-20.00%-20.00%-95.08%-11.11%
4108062俊盟国际0.3000.0000.00%0.000.001.44亿1.44亿4.80亿4.80亿0.00%-3.23%+1.69%+1.69%+17.65%+63.04%+23.46%
4208070侨洋国际控股0.2440.0000.00%0.000.004880.00万4880.00万2.00亿2.00亿+2.52%-6.15%-12.86%-7.92%-6.15%-2.01%-6.15%
4308149浩德控股0.1150.0000.00%0.000.009421.95万9421.95万8.19亿8.19亿0.00%0.00%-11.54%-11.54%-11.54%-8.73%-6.50%
4408160GOLDWAY EDU0.0400.0000.00%19.20万7752.00726.36万726.36万1.82亿1.82亿-9.09%+5.26%-14.89%-48.72%-49.37%-86.89%-29.82%
4508161医汇集团0.3850.0000.00%0.000.001601.60万1601.60万4160.00万4160.00万0.00%0.00%0.00%-3.75%-13.48%+28.33%-13.48%
4608196福田股份0.2600.0000.00%0.000.007800.00万7800.00万3.00亿3.00亿-1.02%-4.88%-24.27%-26.42%-24.27%-71.94%-6.02%
4708221高裕金融0.0250.0000.00%0.000.005000.00万5000.00万20.00亿20.00亿0.00%+4.17%+31.58%-13.79%-32.43%-28.57%-32.43%
4808229未来数据集团0.4950.0000.00%79.00万39.11万2.71亿2.71亿5.47亿5.47亿-1.00%-4.81%-2.94%-8.33%-26.12%-47.89%-25.00%
4908232CLASSIFIED GP0.3350.0000.00%0.000.001867.63万1867.63万5575.00万5575.00万-12.99%+8.06%-4.29%+8.06%-39.09%-27.74%-34.31%
5008280中国数字视频0.0340.0000.00%0.000.002143.13万2143.13万6.30亿6.30亿+25.93%+17.24%+3.03%+13.33%-22.73%-2.86%0.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
108527聚利宝控股
0.270+0.057+26.76%11.00万3.02万1.35亿1.35亿5.00亿5.00亿+26.76%+38.46%+20.54%-32.50%-32.50%-58.46%-25.00%
208493龙皇集团
0.203+0.040+24.54%163.68万32.35万4910.98万4910.98万2.42亿2.42亿+72.03%+63.71%+6.84%-37.54%-35.56%+420.51%-61.70%
308125仁德资源
0.190+0.022+13.10%716.00万127.75万4289.50万4289.50万2.26亿2.26亿+5.56%+21.02%+7.34%-39.68%-29.63%-24.00%-36.67%
408406中国口腔产业
0.053+0.006+12.77%30.00万1.61万6042.00万6042.00万11.40亿11.40亿+20.45%+23.26%-19.70%-27.40%-63.45%-64.90%-50.00%
508128中国恒有源集团
0.046+0.005+12.20%6.40万3008.002.08亿2.08亿45.27亿45.27亿+12.20%+15.00%-8.00%-8.00%-36.11%-22.03%-28.13%
608066品创控股
0.050+0.005+11.11%118.00万5.70万2626.74万2626.74万5.25亿5.25亿+25.00%+28.21%+61.29%+28.21%+16.28%+31.58%+8.70%
708313杰地集团
0.025+0.002+8.70%292.00万7.07万5000.00万5000.00万20.00亿20.00亿+4.17%+8.70%0.00%-32.43%-13.79%-50.98%-7.41%
808136英马斯集团
0.054+0.004+8.00%31.00万1.71万5400.00万5400.00万10.00亿10.00亿0.00%+20.00%+28.57%+38.46%+38.46%+38.46%+35.00%
908645比特元宇宙
0.550+0.040+7.84%4.20万2.21万3.96亿3.96亿7.20亿7.20亿+13.40%-11.29%-21.43%+92.98%+74.60%-16.67%+80.33%
1008402高原之宝
0.189+0.012+6.78%92.50万17.51万9072.19万9072.19万4.80亿4.80亿+8.00%0.00%+22.73%-21.25%-79.89%-90.55%-70.47%
1108029帝国金融集团
0.065+0.004+6.56%0.000.001.52亿1.52亿23.34亿23.34亿-24.42%-36.27%-36.89%-16.67%+50.01%-45.53%-2.99%
1208413亚洲富思
0.149+0.009+6.43%2.00万2880.001.73亿1.73亿11.62亿11.62亿+15.50%-0.67%+8.76%+12.03%+49.00%-22.40%+43.27%
1308206神通机器人教育
0.017+0.001+6.25%23.40万3803.003222.68万3222.68万18.96亿18.96亿-5.56%+30.77%+30.77%0.00%-10.53%-54.05%-15.00%
1408208WMCH GLOBAL
0.053+0.003+6.00%4.20万2268.003816.00万3816.00万7.20亿7.20亿+6.00%+1.92%+1.92%+12.77%-11.67%+96.30%+35.90%
1508430春能控股
0.190+0.010+5.56%1.00万1900.003169.87万3169.87万1.67亿1.67亿+18.01%+5.56%+2.15%-10.38%-26.92%-53.09%-21.81%
1608293星亚控股
0.157+0.008+5.37%83.80万10.38万3391.20万3391.20万2.16亿2.16亿+40.18%+41.44%+47.64%+45.37%+20.77%-30.22%+38.12%
1708340紫荆国际金融
0.195+0.009+4.84%112.00万21.84万1747.20万1747.20万8960.00万8960.00万+6.56%-16.31%-29.09%+21.12%-29.09%-8.88%-14.85%
1808452富银融资股份
0.445+0.020+4.71%2000.00950.001.60亿3997.88万3.59亿8984.00万+25.35%+78.00%+78.00%+74.51%+11.25%-1.11%+20.27%
1908349硅鑫集团
0.680+0.030+4.62%55.00万37.13万2.72亿2.72亿4.00亿4.00亿+6.25%-1.45%+15.25%-23.60%-51.77%-65.66%-36.45%
2008200修身堂
0.740+0.030+4.23%1.70万1.16万5834.31万5834.31万7884.20万7884.20万-5.13%+1.37%+39.62%+32.14%+19.35%+5.71%+21.31%
2108107威诚国际控股
7.400+0.300+4.23%25.70万187.47万10.02亿10.02亿1.35亿1.35亿+2.78%0.00%-1.46%+39.62%+33.33%+532.48%+23.33%
2208179百利达集团控股
0.114+0.004+3.64%64.40万7.47万1.36亿1.36亿11.96亿11.96亿+42.50%+52.00%+52.00%+72.73%+93.22%-36.31%+107.27%
2308472立高控股
0.670+0.020+3.08%2000.001380.006432.00万6432.00万9600.00万9600.00万0.00%+4.69%+4.69%-5.63%-14.38%-26.78%-5.96%
2408373靛蓝星
0.072+0.002+2.86%67.00万4.83万2880.00万2880.00万4.00亿4.00亿-10.00%-11.11%-29.41%-6.49%-1.37%-63.27%-1.37%
2508411K W NELSON GP
0.041+0.001+2.50%0.000.004100.00万4100.00万10.00亿10.00亿+7.89%+10.81%+10.81%-51.76%-61.32%-70.50%-59.00%
2608529优博控股
0.410+0.010+2.50%471.50万197.08万2.10亿2.10亿5.13亿5.13亿-13.68%-18.00%-18.00%-18.00%-18.00%-18.00%-18.00%
2708172拉近网娱
0.047+0.001+2.17%8.00万3760.001.98亿1.98亿42.09亿42.09亿+2.17%+11.90%+6.82%-17.54%-9.62%+14.63%-18.97%
2808279亚博科技控股
0.198+0.004+2.06%17.20万3.38万23.11亿23.11亿116.72亿116.72亿+6.45%+1.54%-1.98%-15.74%-7.91%-16.81%-5.71%
2908537创辉珠宝(新)
0.255+0.005+2.00%8000.001880.001912.50万1912.50万7500.00万7500.00万+6.25%-3.77%-20.31%-17.74%-8.93%-34.62%-12.07%
3008305洢人壹方控股
0.053+0.001+1.92%25.00万1.30万5565.00万5565.00万10.50亿10.50亿+39.47%+39.47%+51.43%-7.02%-15.87%+130.43%-26.39%
3108519新享时代
0.590+0.010+1.72%6.00万3.58万3.42亿3.42亿5.80亿5.80亿0.00%+19.19%+28.26%-50.83%+255.42%+353.85%+103.45%
3208513加和国际控股
0.127+0.002+1.60%69.20万8.74万8661.99万8661.99万6.82亿6.82亿-18.59%-16.45%-22.56%-42.79%+135.19%+176.09%+86.76%
3308026朗华国际集团
0.330+0.005+1.54%16.10万5.35万4.81亿4.81亿14.57亿14.57亿+13.79%+11.86%+8.20%0.00%-34.00%-13.16%-34.00%
3408203凯顺控股
0.370+0.005+1.37%21.00万7.41万2.16亿2.16亿5.83亿5.83亿-3.90%-2.63%-2.63%-6.33%+75.36%+68.95%+63.00%
3508299大唐潼金
0.156+0.002+1.30%1858.40万288.95万9.82亿9.82亿62.98亿62.98亿-3.11%-6.59%-20.81%-8.77%+3.31%+28.93%-11.86%
3608431浩柏国际
0.171+0.001+0.59%1.00万1720.005292.62万5292.62万3.10亿3.10亿+2.40%-2.29%+0.59%-5.00%-21.92%-19.34%-3.93%
3708023邝文记
0.4700.0000.00%0.000.002.81亿2.81亿5.97亿5.97亿-1.05%+6.82%+6.82%+18.99%+20.51%+34.29%+20.51%
3808035骏高控股
0.1160.0000.00%0.000.006960.00万6960.00万6.00亿6.00亿0.00%0.00%-3.33%+0.87%-27.50%-27.50%-17.14%
3908052陆庆娱乐
0.0390.0000.00%0.000.002138.20万2138.20万5.48亿5.48亿-2.50%+2.63%-4.88%-35.00%-64.55%-74.84%-51.25%
4008056生活概念
0.0160.0000.00%151.50万2.42万3037.27万3037.27万18.98亿18.98亿-11.11%-15.79%-20.00%-20.00%-20.00%-95.08%-11.11%
4108062俊盟国际
0.3000.0000.00%0.000.001.44亿1.44亿4.80亿4.80亿0.00%-3.23%+1.69%+1.69%+17.65%+63.04%+23.46%
4208070侨洋国际控股
0.2440.0000.00%0.000.004880.00万4880.00万2.00亿2.00亿+2.52%-6.15%-12.86%-7.92%-6.15%-2.01%-6.15%
4308149浩德控股
0.1150.0000.00%0.000.009421.95万9421.95万8.19亿8.19亿0.00%0.00%-11.54%-11.54%-11.54%-8.73%-6.50%
4408160GOLDWAY EDU
0.0400.0000.00%19.20万7752.00726.36万726.36万1.82亿1.82亿-9.09%+5.26%-14.89%-48.72%-49.37%-86.89%-29.82%
4508161医汇集团
0.3850.0000.00%0.000.001601.60万1601.60万4160.00万4160.00万0.00%0.00%0.00%-3.75%-13.48%+28.33%-13.48%
4608196福田股份
0.2600.0000.00%0.000.007800.00万7800.00万3.00亿3.00亿-1.02%-4.88%-24.27%-26.42%-24.27%-71.94%-6.02%
4708221高裕金融
0.0250.0000.00%0.000.005000.00万5000.00万20.00亿20.00亿0.00%+4.17%+31.58%-13.79%-32.43%-28.57%-32.43%
4808229未来数据集团
0.4950.0000.00%79.00万39.11万2.71亿2.71亿5.47亿5.47亿-1.00%-4.81%-2.94%-8.33%-26.12%-47.89%-25.00%
4908232CLASSIFIED GP
0.3350.0000.00%0.000.001867.63万1867.63万5575.00万5575.00万-12.99%+8.06%-4.29%+8.06%-39.09%-27.74%-34.31%
5008280中国数字视频
0.0340.0000.00%0.000.002143.13万2143.13万6.30亿6.30亿+25.93%+17.24%+3.03%+13.33%-22.73%-2.86%0.00%