序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
108500天泓文创0.550+0.150+37.50%109.00万63.75万1.19亿1.19亿2.16亿2.16亿+52.78%+54.93%+27.91%-24.66%-32.10%+170.94%-29.49%
208431浩柏国际0.214+0.052+32.10%32.00万5.60万6623.51万6623.51万3.10亿3.10亿+25.15%+28.14%+18.89%+17.58%+25.88%-11.20%+20.22%
308037中国生物科技服务0.395+0.075+23.44%8.50万3.41万3.80亿3.80亿9.63亿9.63亿+5.33%+17.91%+21.54%+3.95%-26.85%-60.10%-48.70%
408020宏海控股集团0.022+0.004+22.22%23.00万5310.005748.51万5748.51万26.13亿26.13亿+22.22%+22.22%+10.00%-26.67%-37.14%-62.71%-40.54%
508283中食民安0.112+0.015+15.46%176.50万18.59万2.24亿2.24亿20.00亿20.00亿+89.83%+83.61%+41.77%+24.44%+60.00%-42.56%+17.89%
608513加和国际控股0.142+0.016+12.70%417.60万57.91万9685.06万9685.06万6.82亿6.82亿+17.36%-8.97%-10.13%-32.06%+149.12%+158.18%+108.82%
708118濠亮环球0.090+0.010+12.50%40.80万3.38万4500.00万4500.00万5.00亿5.00亿+4.65%-17.43%+4.65%+57.89%-62.81%-73.91%-61.37%
808017捷利交易宝0.265+0.025+10.42%426.00万109.52万1.59亿1.59亿6.00亿6.00亿+14.72%+10.42%+11.81%+1.15%-12.25%-83.76%-13.68%
908065高萌科技0.117+0.011+10.38%1.00万1170.004738.03万4738.03万4.05亿4.05亿+8.33%+6.36%+7.34%-12.69%+17.00%-25.00%-7.87%
1008340紫荆国际金融0.153+0.014+10.07%206.00万32.54万8225.28万8225.28万5.38亿5.38亿+15.76%+17.24%-1.82%+20.47%+9.16%+10.07%+10.74%
1108148悟喜生活0.024+0.002+9.09%242.00万5.90万3054.34万3054.34万12.73亿12.73亿+20.00%+20.00%+26.32%+4.35%-22.58%-71.76%-17.24%
1208030汇联金融服务0.290+0.022+8.21%5000.001450.009837.36万9837.36万3.39亿3.39亿+8.92%+8.92%+4.04%+11.00%+5.45%-29.70%-4.13%
1308072罗马元宇宙集团0.027+0.002+8.00%1452.00万37.73万2274.70万2274.70万8.42亿8.42亿+12.50%+12.50%+8.00%-3.57%-20.59%-35.71%-28.95%
1408413亚洲富思0.135+0.010+8.00%81.00万10.30万1.57亿1.57亿11.62亿11.62亿-2.17%+4.65%-10.00%-7.53%+29.81%-26.23%+29.81%
1508227海天天线控股0.375+0.025+7.14%4.00万1.40万7.12亿2.42亿18.98亿6.46亿+17.19%+20.97%+7.14%-18.48%+56.25%-3.85%-2.60%
1608621METROPOLIS CAP0.032+0.002+6.67%40.80万1.12万3072.00万3072.00万9.60亿9.60亿+6.67%+10.34%+3.23%-37.25%-15.79%+45.45%-13.51%
1708311圆美光电0.035+0.002+6.06%1.00万350.005192.91万5192.91万14.84亿14.84亿-32.69%-33.96%-39.66%-71.07%-30.00%-75.86%-31.37%
1808606倢冠控股0.070+0.004+6.06%16.00万1.00万1.01亿1.01亿14.46亿14.46亿+2.94%+12.90%-6.67%-15.66%-28.57%-55.70%-24.73%
1908033爱达利网络0.159+0.009+6.00%6000.00920.009796.23万9796.23万6.16亿6.16亿+6.00%+7.43%-4.79%+13.57%+38.26%-2.45%+19.55%
2008516广骏集团控股0.126+0.007+5.88%15.00万1.87万1726.45万1726.45万1.37亿1.37亿+28.57%+17.76%+24.75%+1.61%+31.25%-18.18%+21.15%
2108295金慧科技0.055+0.003+5.77%14.00万7700.002.63亿2.63亿47.76亿47.76亿+3.77%+5.77%+17.02%+3.77%+96.43%+34.15%+89.66%
2208360利骏集团香港0.760+0.040+5.56%441.60万326.82万2.74亿2.74亿3.60亿3.60亿-1.30%-10.59%-12.64%+11.76%-17.39%-63.29%-10.59%
2308472立高控股0.850+0.040+4.94%5.20万4.21万8160.00万8160.00万9600.00万9600.00万+26.87%+26.87%+13.33%+11.84%+18.88%-24.11%+19.30%
2408162港银控股0.240+0.011+4.80%91.00万20.89万1.99亿1.99亿8.29亿8.29亿+29.73%+27.66%+31.15%+16.50%+46.34%-4.00%+27.66%
2508455礼建德集团0.023+0.001+4.55%0.000.001840.00万1840.00万8.00亿8.00亿-8.00%+4.55%-14.81%-8.00%-14.81%-28.13%-14.81%
2608510TOPSTANDARDCORP0.115+0.005+4.55%0.000.001907.71万1907.71万1.66亿1.66亿+1.77%+9.52%+12.75%-16.06%-42.50%-79.09%-39.47%
2708082光尚文化控股0.095+0.004+4.40%1185.00万114.33万2.39亿2.39亿25.15亿25.15亿+58.33%+50.79%+86.27%+206.45%+196.88%+206.45%+179.41%
2808482万励达0.024+0.001+4.35%102.00万2.44万2994.79万2994.79万12.48亿12.48亿-4.00%-7.69%-14.29%-14.29%-84.81%-73.91%-85.96%
2908195传承教育集团2.010+0.080+4.15%190.00万379.92万8.89亿8.89亿4.42亿4.42亿+8.65%+8.06%+8.06%+24.07%+36.73%+15.52%+36.73%
3008612维亮控股0.026+0.001+4.00%28.00万6760.002246.40万2246.40万8.64亿8.64亿+4.00%+4.00%+4.00%+4.00%-7.14%-87.50%0.00%
3108069飞道旅游科技0.053+0.002+3.92%8.00万4100.003607.15万3607.15万6.81亿6.81亿+1.92%-3.64%-5.36%0.00%-28.38%-56.56%-32.91%
3208200修身堂0.550+0.020+3.77%16.80万8.94万4336.31万4336.31万7884.20万7884.20万-25.68%-29.49%-1.79%-1.79%-9.84%-17.91%-9.84%
3308451日光控股0.088+0.003+3.53%0.000.007040.00万7040.00万8.00亿8.00亿-24.79%-29.03%+25.71%+25.71%-43.23%+1.15%-34.33%
3408238惠陶集团0.062+0.002+3.33%859.20万51.99万3856.90万3856.90万6.22亿6.22亿-6.06%-8.82%-37.37%-6.06%+34.78%-96.70%+40.91%
3508001东方汇财证券0.189+0.006+3.28%11.40万2.14万2351.46万2351.46万1.24亿1.24亿-3.57%-17.83%+23.53%+75.00%-7.80%-40.00%+166.20%
3608047中国海洋发展0.032+0.001+3.23%172.40万5.19万2.27亿2.27亿70.84亿70.84亿-5.88%-17.95%-21.95%-31.91%-65.96%-77.14%-58.97%
3708402高原之宝0.226+0.007+3.20%5000.001170.001.08亿1.08亿4.80亿4.80亿+19.58%+29.14%+36.97%0.00%-72.77%-87.01%-64.69%
3808511民富国际0.033+0.001+3.13%134.00万4.27万2375.65万2375.65万7.20亿7.20亿+10.00%+13.79%+13.79%+13.79%-40.00%-68.87%-31.25%
3908049吉林长龙药业1.360+0.040+3.03%2.40万3.22万7.62亿2.35亿5.60亿1.73亿-2.26%-4.99%-4.32%-27.71%+13.20%+17.10%-13.45%
4008137洪桥集团0.244+0.007+2.95%509.60万117.02万24.05亿24.05亿98.55亿98.55亿-4.31%-2.40%-6.15%-12.86%-37.44%-53.08%-32.22%
4108169环康集团0.036+0.001+2.86%12.00万3960.002338.34万2338.34万6.50亿6.50亿-10.00%-7.69%+2.86%+28.57%+20.00%+28.57%+20.00%
4208429华美乐乐0.036+0.001+2.86%24.00万8640.001728.00万1728.00万4.80亿4.80亿-7.69%-2.70%-18.18%+12.50%-5.26%-20.00%+2.86%
4308267蓝港互动0.370+0.010+2.78%2.80万1.09万1.36亿1.36亿3.68亿3.68亿-7.50%-11.90%-26.00%-53.16%+48.59%+97.86%+80.49%
4408659易和国际控股0.760+0.020+2.70%10.50万7.90万5.69亿5.69亿7.48亿7.48亿+5.56%-6.17%+8.57%+18.75%+11.76%+7.04%+7.04%
4508153嘉鼎国际集团-新0.124+0.003+2.48%21.15万2.62万1137.16万1137.16万9170.68万9170.68万-17.33%-16.22%-50.40%-63.53%-84.50%-95.16%-84.88%
4608281中国金典集团0.129+0.003+2.38%193.60万24.97万1.29亿1.29亿10.00亿10.00亿+2.38%0.00%+0.14%-22.20%-33.79%-26.63%-33.79%
4708042高奥士国际0.043+0.001+2.38%6.00万2600.003440.00万3440.00万8.00亿8.00亿-12.24%-8.51%-12.24%+7.50%-8.51%-35.82%-8.51%
4808411K W NELSON GP0.044+0.001+2.33%0.000.004400.00万4400.00万10.00亿10.00亿+7.32%+15.79%+15.79%-48.24%-56.00%-68.35%-56.00%
4908491COOL LINK0.440+0.010+2.33%70.00万29.40万1.75亿1.75亿3.99亿3.99亿-1.12%-5.38%+2.33%+17.33%+20.55%+4.45%+23.08%
5008646中国宏光0.235+0.005+2.17%26.40万6.14万1.08亿1.08亿4.59亿4.59亿-2.08%+3.52%+9.81%+11.90%-7.84%+10.85%-7.84%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
108500天泓文创
0.550+0.150+37.50%109.00万63.75万1.19亿1.19亿2.16亿2.16亿+52.78%+54.93%+27.91%-24.66%-32.10%+170.94%-29.49%
208431浩柏国际
0.214+0.052+32.10%32.00万5.60万6623.51万6623.51万3.10亿3.10亿+25.15%+28.14%+18.89%+17.58%+25.88%-11.20%+20.22%
308037中国生物科技服务
0.395+0.075+23.44%8.50万3.41万3.80亿3.80亿9.63亿9.63亿+5.33%+17.91%+21.54%+3.95%-26.85%-60.10%-48.70%
408020宏海控股集团
0.022+0.004+22.22%23.00万5310.005748.51万5748.51万26.13亿26.13亿+22.22%+22.22%+10.00%-26.67%-37.14%-62.71%-40.54%
508283中食民安
0.112+0.015+15.46%176.50万18.59万2.24亿2.24亿20.00亿20.00亿+89.83%+83.61%+41.77%+24.44%+60.00%-42.56%+17.89%
608513加和国际控股
0.142+0.016+12.70%417.60万57.91万9685.06万9685.06万6.82亿6.82亿+17.36%-8.97%-10.13%-32.06%+149.12%+158.18%+108.82%
708118濠亮环球
0.090+0.010+12.50%40.80万3.38万4500.00万4500.00万5.00亿5.00亿+4.65%-17.43%+4.65%+57.89%-62.81%-73.91%-61.37%
808017捷利交易宝
0.265+0.025+10.42%426.00万109.52万1.59亿1.59亿6.00亿6.00亿+14.72%+10.42%+11.81%+1.15%-12.25%-83.76%-13.68%
908065高萌科技
0.117+0.011+10.38%1.00万1170.004738.03万4738.03万4.05亿4.05亿+8.33%+6.36%+7.34%-12.69%+17.00%-25.00%-7.87%
1008340紫荆国际金融
0.153+0.014+10.07%206.00万32.54万8225.28万8225.28万5.38亿5.38亿+15.76%+17.24%-1.82%+20.47%+9.16%+10.07%+10.74%
1108148悟喜生活
0.024+0.002+9.09%242.00万5.90万3054.34万3054.34万12.73亿12.73亿+20.00%+20.00%+26.32%+4.35%-22.58%-71.76%-17.24%
1208030汇联金融服务
0.290+0.022+8.21%5000.001450.009837.36万9837.36万3.39亿3.39亿+8.92%+8.92%+4.04%+11.00%+5.45%-29.70%-4.13%
1308072罗马元宇宙集团
0.027+0.002+8.00%1452.00万37.73万2274.70万2274.70万8.42亿8.42亿+12.50%+12.50%+8.00%-3.57%-20.59%-35.71%-28.95%
1408413亚洲富思
0.135+0.010+8.00%81.00万10.30万1.57亿1.57亿11.62亿11.62亿-2.17%+4.65%-10.00%-7.53%+29.81%-26.23%+29.81%
1508227海天天线控股
0.375+0.025+7.14%4.00万1.40万7.12亿2.42亿18.98亿6.46亿+17.19%+20.97%+7.14%-18.48%+56.25%-3.85%-2.60%
1608621METROPOLIS CAP
0.032+0.002+6.67%40.80万1.12万3072.00万3072.00万9.60亿9.60亿+6.67%+10.34%+3.23%-37.25%-15.79%+45.45%-13.51%
1708311圆美光电
0.035+0.002+6.06%1.00万350.005192.91万5192.91万14.84亿14.84亿-32.69%-33.96%-39.66%-71.07%-30.00%-75.86%-31.37%
1808606倢冠控股
0.070+0.004+6.06%16.00万1.00万1.01亿1.01亿14.46亿14.46亿+2.94%+12.90%-6.67%-15.66%-28.57%-55.70%-24.73%
1908033爱达利网络
0.159+0.009+6.00%6000.00920.009796.23万9796.23万6.16亿6.16亿+6.00%+7.43%-4.79%+13.57%+38.26%-2.45%+19.55%
2008516广骏集团控股
0.126+0.007+5.88%15.00万1.87万1726.45万1726.45万1.37亿1.37亿+28.57%+17.76%+24.75%+1.61%+31.25%-18.18%+21.15%
2108295金慧科技
0.055+0.003+5.77%14.00万7700.002.63亿2.63亿47.76亿47.76亿+3.77%+5.77%+17.02%+3.77%+96.43%+34.15%+89.66%
2208360利骏集团香港
0.760+0.040+5.56%441.60万326.82万2.74亿2.74亿3.60亿3.60亿-1.30%-10.59%-12.64%+11.76%-17.39%-63.29%-10.59%
2308472立高控股
0.850+0.040+4.94%5.20万4.21万8160.00万8160.00万9600.00万9600.00万+26.87%+26.87%+13.33%+11.84%+18.88%-24.11%+19.30%
2408162港银控股
0.240+0.011+4.80%91.00万20.89万1.99亿1.99亿8.29亿8.29亿+29.73%+27.66%+31.15%+16.50%+46.34%-4.00%+27.66%
2508455礼建德集团
0.023+0.001+4.55%0.000.001840.00万1840.00万8.00亿8.00亿-8.00%+4.55%-14.81%-8.00%-14.81%-28.13%-14.81%
2608510TOPSTANDARDCORP
0.115+0.005+4.55%0.000.001907.71万1907.71万1.66亿1.66亿+1.77%+9.52%+12.75%-16.06%-42.50%-79.09%-39.47%
2708082光尚文化控股
0.095+0.004+4.40%1185.00万114.33万2.39亿2.39亿25.15亿25.15亿+58.33%+50.79%+86.27%+206.45%+196.88%+206.45%+179.41%
2808482万励达
0.024+0.001+4.35%102.00万2.44万2994.79万2994.79万12.48亿12.48亿-4.00%-7.69%-14.29%-14.29%-84.81%-73.91%-85.96%
2908195传承教育集团
2.010+0.080+4.15%190.00万379.92万8.89亿8.89亿4.42亿4.42亿+8.65%+8.06%+8.06%+24.07%+36.73%+15.52%+36.73%
3008612维亮控股
0.026+0.001+4.00%28.00万6760.002246.40万2246.40万8.64亿8.64亿+4.00%+4.00%+4.00%+4.00%-7.14%-87.50%0.00%
3108069飞道旅游科技
0.053+0.002+3.92%8.00万4100.003607.15万3607.15万6.81亿6.81亿+1.92%-3.64%-5.36%0.00%-28.38%-56.56%-32.91%
3208200修身堂
0.550+0.020+3.77%16.80万8.94万4336.31万4336.31万7884.20万7884.20万-25.68%-29.49%-1.79%-1.79%-9.84%-17.91%-9.84%
3308451日光控股
0.088+0.003+3.53%0.000.007040.00万7040.00万8.00亿8.00亿-24.79%-29.03%+25.71%+25.71%-43.23%+1.15%-34.33%
3408238惠陶集团
0.062+0.002+3.33%859.20万51.99万3856.90万3856.90万6.22亿6.22亿-6.06%-8.82%-37.37%-6.06%+34.78%-96.70%+40.91%
3508001东方汇财证券
0.189+0.006+3.28%11.40万2.14万2351.46万2351.46万1.24亿1.24亿-3.57%-17.83%+23.53%+75.00%-7.80%-40.00%+166.20%
3608047中国海洋发展
0.032+0.001+3.23%172.40万5.19万2.27亿2.27亿70.84亿70.84亿-5.88%-17.95%-21.95%-31.91%-65.96%-77.14%-58.97%
3708402高原之宝
0.226+0.007+3.20%5000.001170.001.08亿1.08亿4.80亿4.80亿+19.58%+29.14%+36.97%0.00%-72.77%-87.01%-64.69%
3808511民富国际
0.033+0.001+3.13%134.00万4.27万2375.65万2375.65万7.20亿7.20亿+10.00%+13.79%+13.79%+13.79%-40.00%-68.87%-31.25%
3908049吉林长龙药业
1.360+0.040+3.03%2.40万3.22万7.62亿2.35亿5.60亿1.73亿-2.26%-4.99%-4.32%-27.71%+13.20%+17.10%-13.45%
4008137洪桥集团
0.244+0.007+2.95%509.60万117.02万24.05亿24.05亿98.55亿98.55亿-4.31%-2.40%-6.15%-12.86%-37.44%-53.08%-32.22%
4108169环康集团
0.036+0.001+2.86%12.00万3960.002338.34万2338.34万6.50亿6.50亿-10.00%-7.69%+2.86%+28.57%+20.00%+28.57%+20.00%
4208429华美乐乐
0.036+0.001+2.86%24.00万8640.001728.00万1728.00万4.80亿4.80亿-7.69%-2.70%-18.18%+12.50%-5.26%-20.00%+2.86%
4308267蓝港互动
0.370+0.010+2.78%2.80万1.09万1.36亿1.36亿3.68亿3.68亿-7.50%-11.90%-26.00%-53.16%+48.59%+97.86%+80.49%
4408659易和国际控股
0.760+0.020+2.70%10.50万7.90万5.69亿5.69亿7.48亿7.48亿+5.56%-6.17%+8.57%+18.75%+11.76%+7.04%+7.04%
4508153嘉鼎国际集团-新
0.124+0.003+2.48%21.15万2.62万1137.16万1137.16万9170.68万9170.68万-17.33%-16.22%-50.40%-63.53%-84.50%-95.16%-84.88%
4608281中国金典集团
0.129+0.003+2.38%193.60万24.97万1.29亿1.29亿10.00亿10.00亿+2.38%0.00%+0.14%-22.20%-33.79%-26.63%-33.79%
4708042高奥士国际
0.043+0.001+2.38%6.00万2600.003440.00万3440.00万8.00亿8.00亿-12.24%-8.51%-12.24%+7.50%-8.51%-35.82%-8.51%
4808411K W NELSON GP
0.044+0.001+2.33%0.000.004400.00万4400.00万10.00亿10.00亿+7.32%+15.79%+15.79%-48.24%-56.00%-68.35%-56.00%
4908491COOL LINK
0.440+0.010+2.33%70.00万29.40万1.75亿1.75亿3.99亿3.99亿-1.12%-5.38%+2.33%+17.33%+20.55%+4.45%+23.08%
5008646中国宏光
0.235+0.005+2.17%26.40万6.14万1.08亿1.08亿4.59亿4.59亿-2.08%+3.52%+9.81%+11.90%-7.84%+10.85%-7.84%