序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
108297海纳星空科技0.118+0.024+25.53%388.25万48.71万1.22亿1.22亿10.36亿10.36亿+6.31%-5.60%-9.23%-36.22%-48.70%-24.84%-41.00%
208496环球友饮智能0.350+0.060+20.69%2.00万6687.009316.13万9316.13万2.66亿2.66亿+6.06%+9.38%+4.48%-2.78%-19.54%-28.57%-28.57%
308117中国基础能源0.048+0.007+17.07%10.00万4770.004915.14万4915.14万10.24亿10.24亿+17.07%+23.08%-2.04%+11.63%+26.32%-54.29%+54.84%
408452富银融资股份0.350+0.050+16.67%7.60万2.74万1.26亿3144.40万3.59亿8984.00万+40.00%+40.00%+58.37%+37.25%-11.39%-30.00%-5.41%
508118濠亮环球0.108+0.014+14.89%61.60万6.50万5400.00万5400.00万5.00亿5.00亿+12.50%+25.58%+40.26%+54.29%-48.57%-77.73%-53.65%
608417大地教育0.017+0.002+13.33%19.00万3230.002975.68万2975.68万17.50亿17.50亿+13.33%+13.33%-10.53%0.00%+6.25%+6.25%-15.00%
708079仍志集团控股0.035+0.004+12.90%146.50万4.61万1815.25万1815.25万5.19亿5.19亿+6.06%-7.89%+2.94%-18.60%-35.78%-56.11%-54.55%
808018汇财金融投资0.080+0.008+11.11%862.00万67.70万4033.86万4033.86万5.04亿5.04亿+14.29%+11.11%+35.59%-1.23%0.00%-18.58%-10.86%
908198加幂科技0.249+0.023+10.18%51.60万12.90万1.37亿1.37亿5.48亿5.48亿-0.40%+13.18%+32.45%+18.01%+0.40%-40.71%+22.66%
1008223紫元元1.340+0.110+8.94%2.40万3.19万5.76亿5.76亿4.30亿4.30亿+4.69%-10.67%-19.28%-42.24%-5.63%-20.94%-26.37%
1108366浙江联合投资0.013+0.001+8.33%150.00万1.80万2050.36万2050.36万15.77亿15.77亿0.00%0.00%-7.14%-23.53%-43.48%-60.61%-45.83%
1208047中国海洋发展0.041+0.003+7.89%370.00万14.14万2.90亿2.90亿70.84亿70.84亿+5.13%-2.38%+17.14%-18.00%-46.05%-70.71%-47.44%
1308213荣晖控股0.550+0.040+7.84%0.000.002.86亿2.86亿5.21亿5.21亿-1.79%-3.51%-20.29%+22.22%+30.95%+37.50%+29.41%
1408160GOLDWAY EDU0.042+0.003+7.69%12.00万5040.00762.68万762.68万1.82亿1.82亿+5.00%-14.29%+5.00%-45.45%-48.78%-87.65%-26.32%
1508065高萌科技0.110+0.007+6.80%14.00万1.54万4454.56万4454.56万4.05亿4.05亿+0.92%+10.00%+10.00%-6.78%-5.17%-33.33%-13.39%
1608279亚博科技控股0.205+0.013+6.77%3.20万6552.0023.93亿23.93亿116.72亿116.72亿+3.54%+1.49%-1.91%-10.48%+10.81%-14.94%-2.38%
1708416HM INTL HLDGS0.131+0.008+6.50%203.50万27.82万5520.54万5520.54万4.21亿4.21亿-2.96%+5.65%+50.57%+111.29%+89.86%+65.82%+74.67%
1808147汇思太平洋0.350+0.020+6.06%4.00万1.34万3607.59万3607.59万1.03亿1.03亿-1.41%+1.45%+22.81%+84.21%+114.72%+29.63%+89.19%
1908136英马斯集团0.054+0.003+5.88%356.00万18.97万5400.00万5400.00万10.00亿10.00亿+22.73%+22.73%+38.46%+50.00%+35.00%+42.11%+35.00%
2008349硅鑫集团0.730+0.040+5.80%19.00万13.77万2.92亿2.92亿4.00亿4.00亿-3.95%+7.35%+21.67%-39.17%-47.86%-60.33%-31.78%
2108040快意智能0.590+0.030+5.36%13.00万7.68万2.01亿2.01亿3.40亿3.40亿+7.27%+24.21%+3.51%-1.67%-7.81%+9.26%-6.35%
2208616新威工程集团0.040+0.002+5.26%21.00万8000.004000.00万4000.00万10.00亿10.00亿0.00%+17.65%+17.65%0.00%-21.57%-33.33%-4.76%
2308290亚势备份0.023+0.001+4.55%1.00万210.004600.00万4600.00万20.00亿20.00亿+4.55%+9.52%+9.52%+9.52%+9.52%+9.52%+15.00%
2408451日光控股0.094+0.004+4.44%58.00万5.55万7520.00万7520.00万8.00亿8.00亿+20.51%+42.42%+56.67%+14.63%-57.27%+42.42%-29.85%
2508021汇隆控股0.024+0.001+4.35%18.00万4230.003.45亿3.45亿143.67亿143.67亿0.00%-4.00%+4.35%-11.11%0.00%-47.83%-35.14%
2608072罗马元宇宙集团0.025+0.001+4.17%10.28万2539.002106.20万2106.20万8.42亿8.42亿-3.85%0.00%-3.85%-24.24%-37.50%-35.90%-34.21%
2708285森浩集团0.025+0.001+4.17%29.00万7250.001400.00万1400.00万5.60亿5.60亿-3.85%0.00%-10.71%-24.24%-41.86%-50.00%-39.02%
2808028天时资源0.182+0.007+4.00%54.00万9.81万6138.64万6138.64万3.37亿3.37亿-3.70%+2.25%-1.62%+7.06%-13.33%-32.59%-4.21%
2908210衍汇亚洲0.052+0.002+4.00%57.00万2.93万4160.00万4160.00万8.00亿8.00亿+4.00%-1.89%+26.83%+33.33%+26.83%+30.00%+10.64%
3008163声扬集团0.057+0.002+3.64%90.00万5.00万3445.05万3445.05万6.04亿6.04亿+18.75%+21.28%+26.67%+18.75%-73.85%-56.82%-73.85%
3108125仁德资源0.173+0.006+3.59%4.00万6840.003905.70万3905.70万2.26亿2.26亿+2.37%+1.17%-5.46%-30.80%-54.47%-29.63%-42.33%
3208227海天天线控股0.320+0.010+3.23%2.50万7875.006.07亿2.07亿18.98亿6.46亿-8.57%-20.00%-20.00%-29.67%+12.28%-21.95%-16.88%
3308140人和科技0.100+0.003+3.09%2.00万2040.008000.00万8000.00万8.00亿8.00亿+6.38%+5.26%-1.96%-12.28%+25.00%-21.26%+11.11%
3408490骏码半导体0.143+0.004+2.88%5000.00715.001.01亿1.01亿7.06亿7.06亿-3.38%0.00%-8.92%-11.18%+6.72%-30.52%+2.88%
3508246中华燃气0.186+0.005+2.76%5.60万1.04万6.82亿6.82亿36.67亿36.67亿-2.11%+3.91%+20.00%+16.98%+24.00%+45.31%+19.23%
3608513加和国际控股0.156+0.004+2.63%24.00万3.64万1.06亿1.06亿6.82亿6.82亿-8.24%+0.65%-8.77%-30.97%+183.64%+178.57%+129.41%
3708172拉近网娱0.044+0.001+2.33%0.000.001.85亿1.85亿42.09亿42.09亿+4.76%0.00%-30.16%-31.25%-8.33%+25.71%-24.14%
3808277骏东控股0.445+0.010+2.30%8.60万3.81万1.17亿1.17亿2.62亿2.62亿+30.88%+43.55%+12.66%+209.03%+535.71%+304.55%+584.62%
3908060国联通信0.048+0.001+2.13%0.000.001566.63万1566.63万3.26亿3.26亿-7.69%-7.69%-26.15%+14.29%0.00%-26.15%-26.15%
4008069飞道旅游科技0.052+0.001+1.96%40.00万2.01万3539.09万3539.09万6.81亿6.81亿-1.89%0.00%+6.12%0.00%-17.46%-60.00%-34.18%
4108362运兴泰集团0.058+0.001+1.75%20.00万1.08万8120.00万8120.00万14.00亿14.00亿0.00%-10.77%-6.45%-9.38%+107.14%+81.25%+107.14%
4208446耀星科技集团0.295+0.005+1.72%50.60万15.00万2.70亿2.70亿9.15亿9.15亿0.00%-4.84%+77.71%+18.00%-73.18%-95.67%-75.00%
4308226树熊金融集团0.119+0.002+1.71%1.00万1180.004968.30万4968.30万4.18亿4.18亿+0.85%0.00%-0.83%-8.46%-8.46%-25.62%-19.59%
4408536TL NATURAL GAS0.610+0.010+1.67%11.50万7.04万1.12亿1.12亿1.83亿1.83亿-3.17%-1.61%-17.57%-10.29%-22.78%+404.13%-28.24%
4508347F8企业0.063+0.001+1.61%1.60万979.00866.38万866.38万1.38亿1.38亿+5.00%-5.97%-14.86%+3.28%-29.21%-65.19%-31.52%
4608365亦辰集团0.640+0.010+1.59%1.12万7120.002740.31万2740.31万4281.74万4281.74万-4.48%-7.25%-29.67%-28.89%-34.36%-95.35%-32.63%
47084951957 & CO.0.197+0.003+1.55%0.000.007564.80万7564.80万3.84亿3.84亿+1.55%+3.68%-2.48%+4.23%-2.48%-34.33%-3.43%
4808371尝高美集团1.480+0.020+1.37%4.00万5.90万5.62亿5.62亿3.80亿3.80亿-1.99%-1.99%+2.07%+1.37%+11.28%+11.03%+2.07%
4908179百利达集团控股0.077+0.001+1.32%108.00万8.32万9211.02万9211.02万11.96亿11.96亿-3.75%+1.32%+32.76%+24.19%+24.19%-39.84%+40.00%
5008635连成科技集团0.082+0.001+1.23%0.000.003280.00万3280.00万4.00亿4.00亿-8.89%-6.82%-1.20%+13.89%-6.82%-74.29%-10.87%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
108297海纳星空科技
0.118+0.024+25.53%388.25万48.71万1.22亿1.22亿10.36亿10.36亿+6.31%-5.60%-9.23%-36.22%-48.70%-24.84%-41.00%
208496环球友饮智能
0.350+0.060+20.69%2.00万6687.009316.13万9316.13万2.66亿2.66亿+6.06%+9.38%+4.48%-2.78%-19.54%-28.57%-28.57%
308117中国基础能源
0.048+0.007+17.07%10.00万4770.004915.14万4915.14万10.24亿10.24亿+17.07%+23.08%-2.04%+11.63%+26.32%-54.29%+54.84%
408452富银融资股份
0.350+0.050+16.67%7.60万2.74万1.26亿3144.40万3.59亿8984.00万+40.00%+40.00%+58.37%+37.25%-11.39%-30.00%-5.41%
508118濠亮环球
0.108+0.014+14.89%61.60万6.50万5400.00万5400.00万5.00亿5.00亿+12.50%+25.58%+40.26%+54.29%-48.57%-77.73%-53.65%
608417大地教育
0.017+0.002+13.33%19.00万3230.002975.68万2975.68万17.50亿17.50亿+13.33%+13.33%-10.53%0.00%+6.25%+6.25%-15.00%
708079仍志集团控股
0.035+0.004+12.90%146.50万4.61万1815.25万1815.25万5.19亿5.19亿+6.06%-7.89%+2.94%-18.60%-35.78%-56.11%-54.55%
808018汇财金融投资
0.080+0.008+11.11%862.00万67.70万4033.86万4033.86万5.04亿5.04亿+14.29%+11.11%+35.59%-1.23%0.00%-18.58%-10.86%
908198加幂科技
0.249+0.023+10.18%51.60万12.90万1.37亿1.37亿5.48亿5.48亿-0.40%+13.18%+32.45%+18.01%+0.40%-40.71%+22.66%
1008223紫元元
1.340+0.110+8.94%2.40万3.19万5.76亿5.76亿4.30亿4.30亿+4.69%-10.67%-19.28%-42.24%-5.63%-20.94%-26.37%
1108366浙江联合投资
0.013+0.001+8.33%150.00万1.80万2050.36万2050.36万15.77亿15.77亿0.00%0.00%-7.14%-23.53%-43.48%-60.61%-45.83%
1208047中国海洋发展
0.041+0.003+7.89%370.00万14.14万2.90亿2.90亿70.84亿70.84亿+5.13%-2.38%+17.14%-18.00%-46.05%-70.71%-47.44%
1308213荣晖控股
0.550+0.040+7.84%0.000.002.86亿2.86亿5.21亿5.21亿-1.79%-3.51%-20.29%+22.22%+30.95%+37.50%+29.41%
1408160GOLDWAY EDU
0.042+0.003+7.69%12.00万5040.00762.68万762.68万1.82亿1.82亿+5.00%-14.29%+5.00%-45.45%-48.78%-87.65%-26.32%
1508065高萌科技
0.110+0.007+6.80%14.00万1.54万4454.56万4454.56万4.05亿4.05亿+0.92%+10.00%+10.00%-6.78%-5.17%-33.33%-13.39%
1608279亚博科技控股
0.205+0.013+6.77%3.20万6552.0023.93亿23.93亿116.72亿116.72亿+3.54%+1.49%-1.91%-10.48%+10.81%-14.94%-2.38%
1708416HM INTL HLDGS
0.131+0.008+6.50%203.50万27.82万5520.54万5520.54万4.21亿4.21亿-2.96%+5.65%+50.57%+111.29%+89.86%+65.82%+74.67%
1808147汇思太平洋
0.350+0.020+6.06%4.00万1.34万3607.59万3607.59万1.03亿1.03亿-1.41%+1.45%+22.81%+84.21%+114.72%+29.63%+89.19%
1908136英马斯集团
0.054+0.003+5.88%356.00万18.97万5400.00万5400.00万10.00亿10.00亿+22.73%+22.73%+38.46%+50.00%+35.00%+42.11%+35.00%
2008349硅鑫集团
0.730+0.040+5.80%19.00万13.77万2.92亿2.92亿4.00亿4.00亿-3.95%+7.35%+21.67%-39.17%-47.86%-60.33%-31.78%
2108040快意智能
0.590+0.030+5.36%13.00万7.68万2.01亿2.01亿3.40亿3.40亿+7.27%+24.21%+3.51%-1.67%-7.81%+9.26%-6.35%
2208616新威工程集团
0.040+0.002+5.26%21.00万8000.004000.00万4000.00万10.00亿10.00亿0.00%+17.65%+17.65%0.00%-21.57%-33.33%-4.76%
2308290亚势备份
0.023+0.001+4.55%1.00万210.004600.00万4600.00万20.00亿20.00亿+4.55%+9.52%+9.52%+9.52%+9.52%+9.52%+15.00%
2408451日光控股
0.094+0.004+4.44%58.00万5.55万7520.00万7520.00万8.00亿8.00亿+20.51%+42.42%+56.67%+14.63%-57.27%+42.42%-29.85%
2508021汇隆控股
0.024+0.001+4.35%18.00万4230.003.45亿3.45亿143.67亿143.67亿0.00%-4.00%+4.35%-11.11%0.00%-47.83%-35.14%
2608072罗马元宇宙集团
0.025+0.001+4.17%10.28万2539.002106.20万2106.20万8.42亿8.42亿-3.85%0.00%-3.85%-24.24%-37.50%-35.90%-34.21%
2708285森浩集团
0.025+0.001+4.17%29.00万7250.001400.00万1400.00万5.60亿5.60亿-3.85%0.00%-10.71%-24.24%-41.86%-50.00%-39.02%
2808028天时资源
0.182+0.007+4.00%54.00万9.81万6138.64万6138.64万3.37亿3.37亿-3.70%+2.25%-1.62%+7.06%-13.33%-32.59%-4.21%
2908210衍汇亚洲
0.052+0.002+4.00%57.00万2.93万4160.00万4160.00万8.00亿8.00亿+4.00%-1.89%+26.83%+33.33%+26.83%+30.00%+10.64%
3008163声扬集团
0.057+0.002+3.64%90.00万5.00万3445.05万3445.05万6.04亿6.04亿+18.75%+21.28%+26.67%+18.75%-73.85%-56.82%-73.85%
3108125仁德资源
0.173+0.006+3.59%4.00万6840.003905.70万3905.70万2.26亿2.26亿+2.37%+1.17%-5.46%-30.80%-54.47%-29.63%-42.33%
3208227海天天线控股
0.320+0.010+3.23%2.50万7875.006.07亿2.07亿18.98亿6.46亿-8.57%-20.00%-20.00%-29.67%+12.28%-21.95%-16.88%
3308140人和科技
0.100+0.003+3.09%2.00万2040.008000.00万8000.00万8.00亿8.00亿+6.38%+5.26%-1.96%-12.28%+25.00%-21.26%+11.11%
3408490骏码半导体
0.143+0.004+2.88%5000.00715.001.01亿1.01亿7.06亿7.06亿-3.38%0.00%-8.92%-11.18%+6.72%-30.52%+2.88%
3508246中华燃气
0.186+0.005+2.76%5.60万1.04万6.82亿6.82亿36.67亿36.67亿-2.11%+3.91%+20.00%+16.98%+24.00%+45.31%+19.23%
3608513加和国际控股
0.156+0.004+2.63%24.00万3.64万1.06亿1.06亿6.82亿6.82亿-8.24%+0.65%-8.77%-30.97%+183.64%+178.57%+129.41%
3708172拉近网娱
0.044+0.001+2.33%0.000.001.85亿1.85亿42.09亿42.09亿+4.76%0.00%-30.16%-31.25%-8.33%+25.71%-24.14%
3808277骏东控股
0.445+0.010+2.30%8.60万3.81万1.17亿1.17亿2.62亿2.62亿+30.88%+43.55%+12.66%+209.03%+535.71%+304.55%+584.62%
3908060国联通信
0.048+0.001+2.13%0.000.001566.63万1566.63万3.26亿3.26亿-7.69%-7.69%-26.15%+14.29%0.00%-26.15%-26.15%
4008069飞道旅游科技
0.052+0.001+1.96%40.00万2.01万3539.09万3539.09万6.81亿6.81亿-1.89%0.00%+6.12%0.00%-17.46%-60.00%-34.18%
4108362运兴泰集团
0.058+0.001+1.75%20.00万1.08万8120.00万8120.00万14.00亿14.00亿0.00%-10.77%-6.45%-9.38%+107.14%+81.25%+107.14%
4208446耀星科技集团
0.295+0.005+1.72%50.60万15.00万2.70亿2.70亿9.15亿9.15亿0.00%-4.84%+77.71%+18.00%-73.18%-95.67%-75.00%
4308226树熊金融集团
0.119+0.002+1.71%1.00万1180.004968.30万4968.30万4.18亿4.18亿+0.85%0.00%-0.83%-8.46%-8.46%-25.62%-19.59%
4408536TL NATURAL GAS
0.610+0.010+1.67%11.50万7.04万1.12亿1.12亿1.83亿1.83亿-3.17%-1.61%-17.57%-10.29%-22.78%+404.13%-28.24%
4508347F8企业
0.063+0.001+1.61%1.60万979.00866.38万866.38万1.38亿1.38亿+5.00%-5.97%-14.86%+3.28%-29.21%-65.19%-31.52%
4608365亦辰集团
0.640+0.010+1.59%1.12万7120.002740.31万2740.31万4281.74万4281.74万-4.48%-7.25%-29.67%-28.89%-34.36%-95.35%-32.63%
47084951957 & CO.
0.197+0.003+1.55%0.000.007564.80万7564.80万3.84亿3.84亿+1.55%+3.68%-2.48%+4.23%-2.48%-34.33%-3.43%
4808371尝高美集团
1.480+0.020+1.37%4.00万5.90万5.62亿5.62亿3.80亿3.80亿-1.99%-1.99%+2.07%+1.37%+11.28%+11.03%+2.07%
4908179百利达集团控股
0.077+0.001+1.32%108.00万8.32万9211.02万9211.02万11.96亿11.96亿-3.75%+1.32%+32.76%+24.19%+24.19%-39.84%+40.00%
5008635连成科技集团
0.082+0.001+1.23%0.000.003280.00万3280.00万4.00亿4.00亿-8.89%-6.82%-1.20%+13.89%-6.82%-74.29%-10.87%