序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
108500天泓文创0.690+0.140+25.45%66.40万44.67万1.49亿1.49亿2.16亿2.16亿+79.22%+89.04%+56.82%-5.48%-2.82%+239.90%-11.54%
208293星亚控股0.150+0.028+22.95%8.08万1.28万3240.00万3240.00万2.16亿2.16亿+17.19%+11.94%+42.85%+37.61%+30.43%-41.94%+31.96%
308513加和国际控股0.174+0.032+22.54%78.00万13.17万1.19亿1.19亿6.82亿6.82亿+47.46%+17.57%+6.10%-16.35%+205.26%+216.36%+155.88%
408297海纳星空科技0.125+0.012+10.62%5000.00650.001.30亿1.30亿10.36亿10.36亿+9.65%+5.93%+12.61%-25.15%-39.32%-40.48%-37.50%
508313杰地集团0.026+0.002+8.33%28.00万7600.005200.00万5200.00万20.00亿20.00亿+13.04%+8.33%+13.04%-31.58%-3.70%-48.00%-3.70%
608413亚洲富思0.145+0.010+7.41%107.00万15.45万1.68亿1.68亿11.62亿11.62亿+7.41%+3.57%-3.97%+5.07%+40.78%-18.54%+39.42%
708521智纺国际控股0.950+0.060+6.74%1.50万1.37万5.47亿5.47亿5.76亿5.76亿+15.85%+66.67%+150.00%+265.38%+216.67%+1030.95%+201.59%
808392舍图控股0.036+0.002+5.88%1.00万360.003600.00万3600.00万10.00亿10.00亿+5.88%+5.88%+5.88%+5.88%-5.26%-40.98%0.00%
908619饮食天王(环球)0.275+0.015+5.77%288.00万78.63万3.80亿3.80亿13.82亿13.82亿+5.77%+36.14%+95.04%+52.78%+87.07%+685.71%+18.53%
1008487ISP GLOBAL0.153+0.008+5.52%5.40万7882.001.60亿1.60亿10.47亿10.47亿-1.92%-13.56%-7.83%-30.45%-40.00%-5.56%-37.55%
1108042高奥士国际0.045+0.002+4.65%4.00万1720.003600.00万3600.00万8.00亿8.00亿-8.16%-4.26%-8.16%+12.50%-4.26%-36.62%-4.26%
1208329海王英特龙0.146+0.006+4.29%13.00万1.89万2.45亿6219.60万16.78亿4.26亿-7.59%-3.31%-3.31%-8.75%+2.82%-2.01%-10.98%
1308148悟喜生活0.025+0.001+4.17%2.00万500.003181.60万3181.60万12.73亿12.73亿+25.00%+38.89%+13.64%+13.64%-24.24%-70.24%-13.79%
1408217万民好物0.080+0.003+3.90%4375.00323.002414.88万2414.88万3.02亿3.02亿-3.61%0.00%-3.61%-8.05%-32.20%-9.09%-33.33%
1508195传承教育集团2.080+0.070+3.48%20.08万41.62万9.20亿9.20亿4.42亿4.42亿+10.64%+11.83%+11.23%+23.81%+38.67%+20.23%+41.50%
1608095北大青鸟环宇0.305+0.010+3.39%73.30万22.31万4.62亿2.48亿15.14亿8.14亿+5.17%+8.93%-3.17%-30.68%-3.17%-25.96%-8.96%
1708125仁德资源0.190+0.006+3.26%20.01万3.80万4289.50万4289.50万2.26亿2.26亿-14.80%+11.76%+11.76%-40.63%-28.30%-24.00%-36.67%
1808047中国海洋发展0.033+0.001+3.13%450.00万14.74万2.34亿2.34亿70.84亿70.84亿0.00%-15.38%-10.81%-26.67%-58.23%-75.91%-57.69%
1908036电子交易集团0.068+0.002+3.03%1.00万680.008364.00万8364.00万12.30亿12.30亿+3.03%-5.56%-6.85%-13.92%-17.07%-24.44%-17.07%
2008211浙江永安0.035+0.001+2.94%158.00万5.39万3722.25万1664.25万10.64亿4.76亿+25.00%+29.63%+59.09%+25.00%-22.22%-5.41%-46.97%
2108048御德国际控股0.036+0.001+2.86%0.000.007011.68万7011.68万19.48亿19.48亿-5.26%-2.70%-2.70%-12.20%-14.29%+12.50%-14.29%
2208041荟萃国际(控股)0.242+0.006+2.54%17.40万4.11万1.94亿1.94亿8.02亿8.02亿+4.76%+14.15%+10.50%-8.68%+2.11%-19.33%+1.68%
2308271环球数码创意0.081+0.002+2.53%5.20万4264.001.22亿1.22亿15.03亿15.03亿+6.58%+3.85%-3.57%+28.57%+5.19%-2.41%-4.71%
2408040快意智能0.405+0.010+2.53%9.00万3.63万1.38亿1.38亿3.40亿3.40亿-6.90%-23.58%-18.18%-23.58%-35.71%-23.58%-35.71%
2508188骏杰集团控股0.250+0.005+2.04%9.20万2.30万1.22亿1.22亿4.88亿4.88亿-3.85%+13.64%+25.00%+187.36%+657.58%+509.76%+900.00%
2608136英马斯集团0.053+0.001+1.92%8.00万4240.005300.00万5300.00万10.00亿10.00亿0.00%+8.16%+20.45%+32.50%+35.90%+32.50%+32.50%
2708017捷利交易宝0.270+0.005+1.89%102.00万27.92万1.62亿1.62亿6.00亿6.00亿+17.39%+12.50%+11.57%+9.31%-9.09%-84.68%-12.05%
2808065高萌科技0.119+0.002+1.71%4.50万5310.004819.02万4819.02万4.05亿4.05亿+13.33%+8.18%+9.17%-6.30%+19.00%-24.20%-6.30%
2908611MINDTELL TECH0.063+0.001+1.61%0.000.002457.00万2457.00万3.90亿3.90亿-1.56%-13.70%-10.00%-23.17%-33.68%-8.70%-25.00%
3008547PACIFIC LEGEND0.130+0.002+1.56%128.00万16.53万2965.25万2965.25万2.28亿2.28亿-42.22%-50.00%-31.22%-36.89%-27.78%-77.59%-34.67%
3108310大丰港0.335+0.005+1.52%0.000.004.31亿4.31亿12.88亿12.88亿-1.47%0.00%-2.90%-10.67%-9.46%+385.51%-18.29%
3208107威诚国际控股7.400+0.100+1.37%1.00万7.54万10.02亿10.02亿1.35亿1.35亿+2.07%+1.51%+0.68%+39.62%+28.70%+268.16%+23.33%
3308529优博控股0.375+0.005+1.35%63.50万23.29万1.92亿1.92亿5.13亿5.13亿-5.06%-7.41%-25.00%-25.00%-25.00%-25.00%-25.00%
3408227海天天线控股0.380+0.005+1.33%8.70万3.27万7.21亿2.45亿18.98亿6.46亿+15.15%+28.81%+8.57%-17.39%+58.33%-2.56%-1.30%
3508462中安控股集团0.077+0.001+1.32%0.000.004620.00万4620.00万6.00亿6.00亿-8.33%-11.49%-11.49%+10.00%+32.76%+54.00%+37.50%
3608418傲迪玛汽车0.820+0.010+1.23%6.00万4.84万6.97亿6.97亿8.50亿8.50亿+3.80%-1.20%+3.80%+26.15%+41.38%-10.87%+60.78%
3708277骏东控股0.415+0.005+1.22%1.40万5850.001.09亿1.09亿2.62亿2.62亿-13.54%-23.15%+9.21%+245.83%+538.46%+273.87%+538.46%
3808472立高控股0.860+0.010+1.18%6000.005120.008256.00万8256.00万9600.00万9600.00万+28.36%+28.36%+14.67%+13.16%+20.28%-23.21%+20.70%
3908043ATLINKS0.189+0.002+1.07%2.00万3770.007560.00万7560.00万4.00亿4.00亿+1.07%+1.07%+3.28%-38.03%+6.78%-9.57%-5.03%
4008620亚洲速运0.124+0.001+0.81%0.000.006547.20万6547.20万5.28亿5.28亿+5.08%+9.73%+3.33%-9.49%+4.20%-45.37%+5.08%
4108516广骏集团控股0.127+0.001+0.79%56.00万7.16万1740.15万1740.15万1.37亿1.37亿-3.05%+28.28%+25.74%+2.42%+39.56%-16.99%+22.12%
4208299大唐潼金0.169+0.001+0.60%1634.40万276.31万10.64亿10.64亿62.98亿62.98亿+3.68%+6.29%-14.65%-3.98%+11.92%+57.94%-4.52%
4308198加幂科技0.209+0.001+0.48%0.000.001.15亿1.15亿5.48亿5.48亿+0.48%-16.06%-16.06%+4.50%+0.48%-49.64%+2.96%
4408023邝文记0.4700.0000.00%0.000.002.81亿2.81亿5.97亿5.97亿0.00%0.00%+6.82%+32.39%+20.51%+34.29%+20.51%
4508035骏高控股0.1020.0000.00%1.00万1020.006120.00万6120.00万6.00亿6.00亿-3.77%-12.07%-4.67%-11.30%-35.03%-34.19%-27.14%
4608039中国来骑哦0.3800.0000.00%0.000.001.87亿1.87亿4.93亿4.93亿-5.00%+2.70%-32.14%-33.33%-65.45%-78.77%-38.71%
4708062俊盟国际0.3350.0000.00%0.000.001.61亿1.61亿4.80亿4.80亿+11.67%+11.67%+3.08%+11.67%+31.37%+70.05%+37.86%
4808070侨洋国际控股0.2600.0000.00%0.000.005200.00万5200.00万2.00亿2.00亿+6.56%+9.24%-1.89%-10.34%0.00%+4.84%0.00%
4908149浩德控股0.1150.0000.00%0.000.009421.95万9421.95万8.19亿8.19亿0.00%0.00%0.00%-11.54%-6.50%-19.58%-6.50%
5008160GOLDWAY EDU0.2100.0000.00%0.000.003050.71万3050.71万1.45亿1.45亿+32.28%+28.24%+30.23%-1.18%+0.60%-56.02%+16.67%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
108500天泓文创
0.690+0.140+25.45%66.40万44.67万1.49亿1.49亿2.16亿2.16亿+79.22%+89.04%+56.82%-5.48%-2.82%+239.90%-11.54%
208293星亚控股
0.150+0.028+22.95%8.08万1.28万3240.00万3240.00万2.16亿2.16亿+17.19%+11.94%+42.85%+37.61%+30.43%-41.94%+31.96%
308513加和国际控股
0.174+0.032+22.54%78.00万13.17万1.19亿1.19亿6.82亿6.82亿+47.46%+17.57%+6.10%-16.35%+205.26%+216.36%+155.88%
408297海纳星空科技
0.125+0.012+10.62%5000.00650.001.30亿1.30亿10.36亿10.36亿+9.65%+5.93%+12.61%-25.15%-39.32%-40.48%-37.50%
508313杰地集团
0.026+0.002+8.33%28.00万7600.005200.00万5200.00万20.00亿20.00亿+13.04%+8.33%+13.04%-31.58%-3.70%-48.00%-3.70%
608413亚洲富思
0.145+0.010+7.41%107.00万15.45万1.68亿1.68亿11.62亿11.62亿+7.41%+3.57%-3.97%+5.07%+40.78%-18.54%+39.42%
708521智纺国际控股
0.950+0.060+6.74%1.50万1.37万5.47亿5.47亿5.76亿5.76亿+15.85%+66.67%+150.00%+265.38%+216.67%+1030.95%+201.59%
808392舍图控股
0.036+0.002+5.88%1.00万360.003600.00万3600.00万10.00亿10.00亿+5.88%+5.88%+5.88%+5.88%-5.26%-40.98%0.00%
908619饮食天王(环球)
0.275+0.015+5.77%288.00万78.63万3.80亿3.80亿13.82亿13.82亿+5.77%+36.14%+95.04%+52.78%+87.07%+685.71%+18.53%
1008487ISP GLOBAL
0.153+0.008+5.52%5.40万7882.001.60亿1.60亿10.47亿10.47亿-1.92%-13.56%-7.83%-30.45%-40.00%-5.56%-37.55%
1108042高奥士国际
0.045+0.002+4.65%4.00万1720.003600.00万3600.00万8.00亿8.00亿-8.16%-4.26%-8.16%+12.50%-4.26%-36.62%-4.26%
1208329海王英特龙
0.146+0.006+4.29%13.00万1.89万2.45亿6219.60万16.78亿4.26亿-7.59%-3.31%-3.31%-8.75%+2.82%-2.01%-10.98%
1308148悟喜生活
0.025+0.001+4.17%2.00万500.003181.60万3181.60万12.73亿12.73亿+25.00%+38.89%+13.64%+13.64%-24.24%-70.24%-13.79%
1408217万民好物
0.080+0.003+3.90%4375.00323.002414.88万2414.88万3.02亿3.02亿-3.61%0.00%-3.61%-8.05%-32.20%-9.09%-33.33%
1508195传承教育集团
2.080+0.070+3.48%20.08万41.62万9.20亿9.20亿4.42亿4.42亿+10.64%+11.83%+11.23%+23.81%+38.67%+20.23%+41.50%
1608095北大青鸟环宇
0.305+0.010+3.39%73.30万22.31万4.62亿2.48亿15.14亿8.14亿+5.17%+8.93%-3.17%-30.68%-3.17%-25.96%-8.96%
1708125仁德资源
0.190+0.006+3.26%20.01万3.80万4289.50万4289.50万2.26亿2.26亿-14.80%+11.76%+11.76%-40.63%-28.30%-24.00%-36.67%
1808047中国海洋发展
0.033+0.001+3.13%450.00万14.74万2.34亿2.34亿70.84亿70.84亿0.00%-15.38%-10.81%-26.67%-58.23%-75.91%-57.69%
1908036电子交易集团
0.068+0.002+3.03%1.00万680.008364.00万8364.00万12.30亿12.30亿+3.03%-5.56%-6.85%-13.92%-17.07%-24.44%-17.07%
2008211浙江永安
0.035+0.001+2.94%158.00万5.39万3722.25万1664.25万10.64亿4.76亿+25.00%+29.63%+59.09%+25.00%-22.22%-5.41%-46.97%
2108048御德国际控股
0.036+0.001+2.86%0.000.007011.68万7011.68万19.48亿19.48亿-5.26%-2.70%-2.70%-12.20%-14.29%+12.50%-14.29%
2208041荟萃国际(控股)
0.242+0.006+2.54%17.40万4.11万1.94亿1.94亿8.02亿8.02亿+4.76%+14.15%+10.50%-8.68%+2.11%-19.33%+1.68%
2308271环球数码创意
0.081+0.002+2.53%5.20万4264.001.22亿1.22亿15.03亿15.03亿+6.58%+3.85%-3.57%+28.57%+5.19%-2.41%-4.71%
2408040快意智能
0.405+0.010+2.53%9.00万3.63万1.38亿1.38亿3.40亿3.40亿-6.90%-23.58%-18.18%-23.58%-35.71%-23.58%-35.71%
2508188骏杰集团控股
0.250+0.005+2.04%9.20万2.30万1.22亿1.22亿4.88亿4.88亿-3.85%+13.64%+25.00%+187.36%+657.58%+509.76%+900.00%
2608136英马斯集团
0.053+0.001+1.92%8.00万4240.005300.00万5300.00万10.00亿10.00亿0.00%+8.16%+20.45%+32.50%+35.90%+32.50%+32.50%
2708017捷利交易宝
0.270+0.005+1.89%102.00万27.92万1.62亿1.62亿6.00亿6.00亿+17.39%+12.50%+11.57%+9.31%-9.09%-84.68%-12.05%
2808065高萌科技
0.119+0.002+1.71%4.50万5310.004819.02万4819.02万4.05亿4.05亿+13.33%+8.18%+9.17%-6.30%+19.00%-24.20%-6.30%
2908611MINDTELL TECH
0.063+0.001+1.61%0.000.002457.00万2457.00万3.90亿3.90亿-1.56%-13.70%-10.00%-23.17%-33.68%-8.70%-25.00%
3008547PACIFIC LEGEND
0.130+0.002+1.56%128.00万16.53万2965.25万2965.25万2.28亿2.28亿-42.22%-50.00%-31.22%-36.89%-27.78%-77.59%-34.67%
3108310大丰港
0.335+0.005+1.52%0.000.004.31亿4.31亿12.88亿12.88亿-1.47%0.00%-2.90%-10.67%-9.46%+385.51%-18.29%
3208107威诚国际控股
7.400+0.100+1.37%1.00万7.54万10.02亿10.02亿1.35亿1.35亿+2.07%+1.51%+0.68%+39.62%+28.70%+268.16%+23.33%
3308529优博控股
0.375+0.005+1.35%63.50万23.29万1.92亿1.92亿5.13亿5.13亿-5.06%-7.41%-25.00%-25.00%-25.00%-25.00%-25.00%
3408227海天天线控股
0.380+0.005+1.33%8.70万3.27万7.21亿2.45亿18.98亿6.46亿+15.15%+28.81%+8.57%-17.39%+58.33%-2.56%-1.30%
3508462中安控股集团
0.077+0.001+1.32%0.000.004620.00万4620.00万6.00亿6.00亿-8.33%-11.49%-11.49%+10.00%+32.76%+54.00%+37.50%
3608418傲迪玛汽车
0.820+0.010+1.23%6.00万4.84万6.97亿6.97亿8.50亿8.50亿+3.80%-1.20%+3.80%+26.15%+41.38%-10.87%+60.78%
3708277骏东控股
0.415+0.005+1.22%1.40万5850.001.09亿1.09亿2.62亿2.62亿-13.54%-23.15%+9.21%+245.83%+538.46%+273.87%+538.46%
3808472立高控股
0.860+0.010+1.18%6000.005120.008256.00万8256.00万9600.00万9600.00万+28.36%+28.36%+14.67%+13.16%+20.28%-23.21%+20.70%
3908043ATLINKS
0.189+0.002+1.07%2.00万3770.007560.00万7560.00万4.00亿4.00亿+1.07%+1.07%+3.28%-38.03%+6.78%-9.57%-5.03%
4008620亚洲速运
0.124+0.001+0.81%0.000.006547.20万6547.20万5.28亿5.28亿+5.08%+9.73%+3.33%-9.49%+4.20%-45.37%+5.08%
4108516广骏集团控股
0.127+0.001+0.79%56.00万7.16万1740.15万1740.15万1.37亿1.37亿-3.05%+28.28%+25.74%+2.42%+39.56%-16.99%+22.12%
4208299大唐潼金
0.169+0.001+0.60%1634.40万276.31万10.64亿10.64亿62.98亿62.98亿+3.68%+6.29%-14.65%-3.98%+11.92%+57.94%-4.52%
4308198加幂科技
0.209+0.001+0.48%0.000.001.15亿1.15亿5.48亿5.48亿+0.48%-16.06%-16.06%+4.50%+0.48%-49.64%+2.96%
4408023邝文记
0.4700.0000.00%0.000.002.81亿2.81亿5.97亿5.97亿0.00%0.00%+6.82%+32.39%+20.51%+34.29%+20.51%
4508035骏高控股
0.1020.0000.00%1.00万1020.006120.00万6120.00万6.00亿6.00亿-3.77%-12.07%-4.67%-11.30%-35.03%-34.19%-27.14%
4608039中国来骑哦
0.3800.0000.00%0.000.001.87亿1.87亿4.93亿4.93亿-5.00%+2.70%-32.14%-33.33%-65.45%-78.77%-38.71%
4708062俊盟国际
0.3350.0000.00%0.000.001.61亿1.61亿4.80亿4.80亿+11.67%+11.67%+3.08%+11.67%+31.37%+70.05%+37.86%
4808070侨洋国际控股
0.2600.0000.00%0.000.005200.00万5200.00万2.00亿2.00亿+6.56%+9.24%-1.89%-10.34%0.00%+4.84%0.00%
4908149浩德控股
0.1150.0000.00%0.000.009421.95万9421.95万8.19亿8.19亿0.00%0.00%0.00%-11.54%-6.50%-19.58%-6.50%
5008160GOLDWAY EDU
0.2100.0000.00%0.000.003050.71万3050.71万1.45亿1.45亿+32.28%+28.24%+30.23%-1.18%+0.60%-56.02%+16.67%