序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
108148悟喜生活0.026+0.007+36.84%50.00万1.15万3308.86万3308.86万12.73亿12.73亿+30.00%+36.84%+30.00%+18.18%-54.39%-67.50%-10.34%
208029帝国金融集团0.079+0.017+27.42%72.00万5.35万1.84亿1.84亿23.34亿23.34亿+29.51%-8.14%-27.52%-46.26%+71.75%-33.80%+17.91%
308537创辉珠宝(新)0.224+0.044+24.44%72.00万12.75万1680.00万1680.00万7500.00万7500.00万-10.40%-3.03%-25.33%-25.33%-20.00%-42.56%-22.76%
408447MS CONCEPT0.049+0.009+22.50%74.00万3.36万4900.00万4900.00万10.00亿10.00亿+25.64%+22.50%+19.51%+8.89%+22.50%-3.92%+11.36%
508340紫荆国际金融0.238+0.040+20.20%264.70万56.71万2132.48万2132.48万8960.00万8960.00万+27.96%+17.24%-32.00%+68.79%-1.24%+10.19%+3.93%
608283中食民安0.093+0.015+19.23%192.00万17.29万1.86亿1.86亿20.00亿20.00亿+52.46%+47.62%+16.25%+8.14%+40.91%-52.55%-2.11%
708162港银控股0.229+0.029+14.50%103.00万22.85万1.90亿1.90亿8.29亿8.29亿+23.78%+21.81%+25.14%+11.17%+120.19%-10.20%+21.81%
808082光尚文化控股0.091+0.011+13.75%1571.00万136.00万2.29亿2.29亿25.15亿25.15亿+40.00%+54.24%+46.77%+184.38%+184.38%+193.55%+167.65%
908513加和国际控股0.126+0.015+13.51%31.20万3.84万8593.78万8593.78万6.82亿6.82亿+0.80%-20.25%-17.11%-44.25%+96.88%+168.09%+85.29%
1008428国茂控股0.350+0.040+12.90%12.00万3.96万3919.00万3919.00万1.12亿1.12亿-9.09%-15.66%-25.53%-42.62%-63.16%-9.09%-74.45%
1108056生活概念0.018+0.002+12.50%465.50万7.53万3416.92万3416.92万18.98亿18.98亿+12.50%+5.88%-10.00%-5.26%+5.88%-93.45%0.00%
1208160GOLDWAY EDU0.045+0.005+12.50%30.00万1.21万817.15万817.15万1.82亿1.82亿+12.50%+2.27%+9.76%-45.78%-45.78%-85.00%-21.05%
1308402高原之宝0.218+0.020+10.10%2.00万4420.001.05亿1.05亿4.80亿4.80亿+23.16%+26.01%+42.48%-2.68%-76.04%-87.02%-65.94%
1408422WT集团0.104+0.009+9.47%6.00万6230.001248.00万1248.00万1.20亿1.20亿+7.22%+7.22%+8.33%+22.35%+23.81%+52.94%+8.33%
1508450钜京控股0.051+0.004+8.51%5.00万2550.005100.00万5100.00万10.00亿10.00亿+8.51%+18.60%+13.33%-3.77%+10.87%+13.33%-19.05%
1608262宏强控股0.039+0.003+8.33%1.00万390.003104.17万3104.17万7.96亿7.96亿0.00%-7.14%-2.50%+21.88%-97.21%-78.33%-29.09%
1708366浙江联合投资0.014+0.001+7.69%58.00万8120.002208.08万2208.08万15.77亿15.77亿0.00%+7.69%+7.69%-17.65%-39.13%-51.72%-41.67%
1808059朝威控股0.014+0.001+7.69%5000.0070.001414.85万1414.85万10.11亿10.11亿0.00%0.00%+16.67%-6.67%-44.00%-6.67%-39.13%
1908223紫元元1.300+0.090+7.44%8.40万10.59万5.59亿5.59亿4.30亿4.30亿-16.67%-1.52%-10.34%-34.67%-5.11%-24.42%-28.57%
2008347F8企业0.080+0.005+6.67%11.20万8696.001100.16万1100.16万1.38亿1.38亿+3.90%+25.00%+26.98%-3.61%-10.11%-60.00%-13.04%
2108268智城发展控股0.345+0.020+6.15%300.00万103.50万8280.00万8280.00万2.40亿2.40亿+4.55%+2.99%+15.00%-2.82%-21.59%-25.00%-20.69%
2208118濠亮环球0.092+0.005+5.75%8.00万7312.004600.00万4600.00万5.00亿5.00亿-2.13%-16.36%+1.10%+58.62%-70.32%-76.41%-60.52%
2308039中国来骑哦0.390+0.020+5.41%21.60万8.73万1.92亿1.92亿4.93亿4.93亿-1.27%-37.10%-30.36%-33.90%-63.55%-78.57%-37.10%
2408021汇隆控股0.023+0.001+4.55%233.00万5.36万3.30亿3.30亿143.67亿143.67亿+4.55%-4.17%0.00%-11.54%-34.29%-62.90%-37.84%
2508299大唐潼金0.167+0.007+4.38%5938.40万967.14万10.52亿10.52亿62.98亿62.98亿+8.44%-1.76%-19.71%-1.76%+7.74%+67.00%-5.65%
2608017捷利交易宝0.244+0.010+4.27%48.00万11.57万1.46亿1.46亿6.00亿6.00亿+6.09%+2.09%-0.41%-6.87%-20.52%-83.20%-20.52%
2708305洢人壹方控股0.051+0.002+4.08%133.00万6.41万5355.00万5355.00万10.50亿10.50亿-1.92%+34.21%+34.21%-1.92%-43.96%+64.52%-29.17%
2808367倩碧控股0.079+0.003+3.95%15.00万1.18万9091.63万9091.63万11.51亿11.51亿-8.14%-5.95%+1.28%+19.70%-14.13%-73.67%0.00%
2908069飞道旅游科技0.053+0.002+3.92%146.00万7.38万3607.15万3607.15万6.81亿6.81亿+1.92%-3.64%-7.02%0.00%-30.26%-57.60%-32.91%
3008619饮食天王(环球)0.270+0.010+3.85%619.60万166.07万3.73亿3.73亿13.82亿13.82亿-8.47%+17.39%+100.00%+45.16%+86.21%+650.00%+16.38%
3108092ITE HOLDINGS0.028+0.001+3.70%73.60万2.02万2591.42万2591.42万9.26亿9.26亿+16.67%-6.67%+12.00%+21.74%+7.69%+27.27%+7.69%
3208487ISP GLOBAL0.168+0.006+3.70%10.00万1.59万1.76亿1.76亿10.47亿10.47亿+3.70%-6.67%+4.35%-20.00%-28.81%+2.44%-31.43%
3308239首都金融控股0.610+0.020+3.39%367.01万221.87万5724.33万5724.33万9384.15万9384.15万+3.39%+19.61%+5.17%-11.59%+46.99%+12.96%+46.99%
3408328信义储电1.560+0.050+3.31%2.00万3.10万12.25亿12.25亿7.86亿7.86亿-1.27%0.00%-9.83%-17.89%-21.61%-42.22%-22.00%
3508211浙江永安0.034+0.001+3.03%65.00万2.09万3615.90万1616.70万10.64亿4.76亿+21.43%+25.93%+54.55%+17.24%-26.09%-8.11%-48.48%
3608460基地锦标集团0.139+0.004+2.96%76.80万10.71万6394.00万6394.00万4.60亿4.60亿-0.71%+2.21%+13.01%+10.32%-7.79%+10.10%-7.64%
3708049吉林长龙药业1.410+0.039+2.84%1.20万1.69万7.90亿2.43亿5.60亿1.73亿+0.62%-1.49%+1.34%-20.85%+14.51%+5.12%-10.27%
3808195传承教育集团1.910+0.050+2.69%166.60万316.68万8.45亿8.45亿4.42亿4.42亿+3.24%+2.69%+4.95%+17.18%+27.33%+8.52%+29.93%
3908379懒猪科技0.115+0.003+2.68%0.000.009200.00万9200.00万8.00亿8.00亿-5.74%+1.77%-4.17%-13.53%+29.21%-39.15%-35.03%
4008516广骏集团控股0.119+0.003+2.59%90.50万11.20万1630.54万1630.54万1.37亿1.37亿+21.43%+19.00%+15.53%+3.48%+23.96%-22.73%+14.42%
4108293星亚控股0.122+0.003+2.52%0.000.002635.20万2635.20万2.16亿2.16亿-29.48%+2.52%+15.09%+11.92%+3.10%-47.71%+7.33%
4208128中国恒有源集团0.041+0.001+2.50%1.60万704.001.86亿1.86亿45.27亿45.27亿0.00%+2.50%-22.64%-10.87%-42.25%-30.51%-35.94%
4308373靛蓝星0.083+0.002+2.47%33.50万2.78万3320.00万3320.00万4.00亿4.00亿+18.57%+6.41%-7.78%-17.00%+16.90%-57.22%+13.70%
4408509威扬酒业控股0.430+0.010+2.38%4.80万1.90万1.72亿1.72亿4.00亿4.00亿+2.38%+3.61%+2.38%+11.69%-24.56%-10.42%-17.31%
4508406中国口腔产业0.046+0.001+2.22%69.00万3.45万5244.00万5244.00万11.40亿11.40亿-2.13%+4.55%-25.81%-33.33%-58.18%-67.38%-56.60%
4608521智纺国际控股0.950+0.020+2.15%67.50万61.73万5.47亿5.47亿5.76亿5.76亿+28.38%+91.92%+143.59%+313.04%+216.67%+1030.95%+201.59%
4708041荟萃国际(控股)0.241+0.005+2.12%10.00万2.38万1.93亿1.93亿8.02亿8.02亿+4.78%+13.68%+5.24%-7.31%-2.43%-18.31%+1.26%
4808277骏东控股0.485+0.010+2.11%2.00万9700.001.27亿1.27亿2.62亿2.62亿-6.73%-2.02%+34.72%+361.90%+521.79%+336.94%+646.15%
4908645比特元宇宙0.560+0.010+1.82%11.40万6.49万4.03亿4.03亿7.20亿7.20亿+9.80%0.00%-20.00%+142.42%+57.75%-12.50%+83.61%
5008316中国红包0.230+0.004+1.77%239.20万52.39万1.99亿1.99亿8.66亿8.66亿+37.72%+44.65%+63.12%+38.55%-29.23%-62.30%-16.36%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
108148悟喜生活
0.026+0.007+36.84%50.00万1.15万3308.86万3308.86万12.73亿12.73亿+30.00%+36.84%+30.00%+18.18%-54.39%-67.50%-10.34%
208029帝国金融集团
0.079+0.017+27.42%72.00万5.35万1.84亿1.84亿23.34亿23.34亿+29.51%-8.14%-27.52%-46.26%+71.75%-33.80%+17.91%
308537创辉珠宝(新)
0.224+0.044+24.44%72.00万12.75万1680.00万1680.00万7500.00万7500.00万-10.40%-3.03%-25.33%-25.33%-20.00%-42.56%-22.76%
408447MS CONCEPT
0.049+0.009+22.50%74.00万3.36万4900.00万4900.00万10.00亿10.00亿+25.64%+22.50%+19.51%+8.89%+22.50%-3.92%+11.36%
508340紫荆国际金融
0.238+0.040+20.20%264.70万56.71万2132.48万2132.48万8960.00万8960.00万+27.96%+17.24%-32.00%+68.79%-1.24%+10.19%+3.93%
608283中食民安
0.093+0.015+19.23%192.00万17.29万1.86亿1.86亿20.00亿20.00亿+52.46%+47.62%+16.25%+8.14%+40.91%-52.55%-2.11%
708162港银控股
0.229+0.029+14.50%103.00万22.85万1.90亿1.90亿8.29亿8.29亿+23.78%+21.81%+25.14%+11.17%+120.19%-10.20%+21.81%
808082光尚文化控股
0.091+0.011+13.75%1571.00万136.00万2.29亿2.29亿25.15亿25.15亿+40.00%+54.24%+46.77%+184.38%+184.38%+193.55%+167.65%
908513加和国际控股
0.126+0.015+13.51%31.20万3.84万8593.78万8593.78万6.82亿6.82亿+0.80%-20.25%-17.11%-44.25%+96.88%+168.09%+85.29%
1008428国茂控股
0.350+0.040+12.90%12.00万3.96万3919.00万3919.00万1.12亿1.12亿-9.09%-15.66%-25.53%-42.62%-63.16%-9.09%-74.45%
1108056生活概念
0.018+0.002+12.50%465.50万7.53万3416.92万3416.92万18.98亿18.98亿+12.50%+5.88%-10.00%-5.26%+5.88%-93.45%0.00%
1208160GOLDWAY EDU
0.045+0.005+12.50%30.00万1.21万817.15万817.15万1.82亿1.82亿+12.50%+2.27%+9.76%-45.78%-45.78%-85.00%-21.05%
1308402高原之宝
0.218+0.020+10.10%2.00万4420.001.05亿1.05亿4.80亿4.80亿+23.16%+26.01%+42.48%-2.68%-76.04%-87.02%-65.94%
1408422WT集团
0.104+0.009+9.47%6.00万6230.001248.00万1248.00万1.20亿1.20亿+7.22%+7.22%+8.33%+22.35%+23.81%+52.94%+8.33%
1508450钜京控股
0.051+0.004+8.51%5.00万2550.005100.00万5100.00万10.00亿10.00亿+8.51%+18.60%+13.33%-3.77%+10.87%+13.33%-19.05%
1608262宏强控股
0.039+0.003+8.33%1.00万390.003104.17万3104.17万7.96亿7.96亿0.00%-7.14%-2.50%+21.88%-97.21%-78.33%-29.09%
1708366浙江联合投资
0.014+0.001+7.69%58.00万8120.002208.08万2208.08万15.77亿15.77亿0.00%+7.69%+7.69%-17.65%-39.13%-51.72%-41.67%
1808059朝威控股
0.014+0.001+7.69%5000.0070.001414.85万1414.85万10.11亿10.11亿0.00%0.00%+16.67%-6.67%-44.00%-6.67%-39.13%
1908223紫元元
1.300+0.090+7.44%8.40万10.59万5.59亿5.59亿4.30亿4.30亿-16.67%-1.52%-10.34%-34.67%-5.11%-24.42%-28.57%
2008347F8企业
0.080+0.005+6.67%11.20万8696.001100.16万1100.16万1.38亿1.38亿+3.90%+25.00%+26.98%-3.61%-10.11%-60.00%-13.04%
2108268智城发展控股
0.345+0.020+6.15%300.00万103.50万8280.00万8280.00万2.40亿2.40亿+4.55%+2.99%+15.00%-2.82%-21.59%-25.00%-20.69%
2208118濠亮环球
0.092+0.005+5.75%8.00万7312.004600.00万4600.00万5.00亿5.00亿-2.13%-16.36%+1.10%+58.62%-70.32%-76.41%-60.52%
2308039中国来骑哦
0.390+0.020+5.41%21.60万8.73万1.92亿1.92亿4.93亿4.93亿-1.27%-37.10%-30.36%-33.90%-63.55%-78.57%-37.10%
2408021汇隆控股
0.023+0.001+4.55%233.00万5.36万3.30亿3.30亿143.67亿143.67亿+4.55%-4.17%0.00%-11.54%-34.29%-62.90%-37.84%
2508299大唐潼金
0.167+0.007+4.38%5938.40万967.14万10.52亿10.52亿62.98亿62.98亿+8.44%-1.76%-19.71%-1.76%+7.74%+67.00%-5.65%
2608017捷利交易宝
0.244+0.010+4.27%48.00万11.57万1.46亿1.46亿6.00亿6.00亿+6.09%+2.09%-0.41%-6.87%-20.52%-83.20%-20.52%
2708305洢人壹方控股
0.051+0.002+4.08%133.00万6.41万5355.00万5355.00万10.50亿10.50亿-1.92%+34.21%+34.21%-1.92%-43.96%+64.52%-29.17%
2808367倩碧控股
0.079+0.003+3.95%15.00万1.18万9091.63万9091.63万11.51亿11.51亿-8.14%-5.95%+1.28%+19.70%-14.13%-73.67%0.00%
2908069飞道旅游科技
0.053+0.002+3.92%146.00万7.38万3607.15万3607.15万6.81亿6.81亿+1.92%-3.64%-7.02%0.00%-30.26%-57.60%-32.91%
3008619饮食天王(环球)
0.270+0.010+3.85%619.60万166.07万3.73亿3.73亿13.82亿13.82亿-8.47%+17.39%+100.00%+45.16%+86.21%+650.00%+16.38%
3108092ITE HOLDINGS
0.028+0.001+3.70%73.60万2.02万2591.42万2591.42万9.26亿9.26亿+16.67%-6.67%+12.00%+21.74%+7.69%+27.27%+7.69%
3208487ISP GLOBAL
0.168+0.006+3.70%10.00万1.59万1.76亿1.76亿10.47亿10.47亿+3.70%-6.67%+4.35%-20.00%-28.81%+2.44%-31.43%
3308239首都金融控股
0.610+0.020+3.39%367.01万221.87万5724.33万5724.33万9384.15万9384.15万+3.39%+19.61%+5.17%-11.59%+46.99%+12.96%+46.99%
3408328信义储电
1.560+0.050+3.31%2.00万3.10万12.25亿12.25亿7.86亿7.86亿-1.27%0.00%-9.83%-17.89%-21.61%-42.22%-22.00%
3508211浙江永安
0.034+0.001+3.03%65.00万2.09万3615.90万1616.70万10.64亿4.76亿+21.43%+25.93%+54.55%+17.24%-26.09%-8.11%-48.48%
3608460基地锦标集团
0.139+0.004+2.96%76.80万10.71万6394.00万6394.00万4.60亿4.60亿-0.71%+2.21%+13.01%+10.32%-7.79%+10.10%-7.64%
3708049吉林长龙药业
1.410+0.039+2.84%1.20万1.69万7.90亿2.43亿5.60亿1.73亿+0.62%-1.49%+1.34%-20.85%+14.51%+5.12%-10.27%
3808195传承教育集团
1.910+0.050+2.69%166.60万316.68万8.45亿8.45亿4.42亿4.42亿+3.24%+2.69%+4.95%+17.18%+27.33%+8.52%+29.93%
3908379懒猪科技
0.115+0.003+2.68%0.000.009200.00万9200.00万8.00亿8.00亿-5.74%+1.77%-4.17%-13.53%+29.21%-39.15%-35.03%
4008516广骏集团控股
0.119+0.003+2.59%90.50万11.20万1630.54万1630.54万1.37亿1.37亿+21.43%+19.00%+15.53%+3.48%+23.96%-22.73%+14.42%
4108293星亚控股
0.122+0.003+2.52%0.000.002635.20万2635.20万2.16亿2.16亿-29.48%+2.52%+15.09%+11.92%+3.10%-47.71%+7.33%
4208128中国恒有源集团
0.041+0.001+2.50%1.60万704.001.86亿1.86亿45.27亿45.27亿0.00%+2.50%-22.64%-10.87%-42.25%-30.51%-35.94%
4308373靛蓝星
0.083+0.002+2.47%33.50万2.78万3320.00万3320.00万4.00亿4.00亿+18.57%+6.41%-7.78%-17.00%+16.90%-57.22%+13.70%
4408509威扬酒业控股
0.430+0.010+2.38%4.80万1.90万1.72亿1.72亿4.00亿4.00亿+2.38%+3.61%+2.38%+11.69%-24.56%-10.42%-17.31%
4508406中国口腔产业
0.046+0.001+2.22%69.00万3.45万5244.00万5244.00万11.40亿11.40亿-2.13%+4.55%-25.81%-33.33%-58.18%-67.38%-56.60%
4608521智纺国际控股
0.950+0.020+2.15%67.50万61.73万5.47亿5.47亿5.76亿5.76亿+28.38%+91.92%+143.59%+313.04%+216.67%+1030.95%+201.59%
4708041荟萃国际(控股)
0.241+0.005+2.12%10.00万2.38万1.93亿1.93亿8.02亿8.02亿+4.78%+13.68%+5.24%-7.31%-2.43%-18.31%+1.26%
4808277骏东控股
0.485+0.010+2.11%2.00万9700.001.27亿1.27亿2.62亿2.62亿-6.73%-2.02%+34.72%+361.90%+521.79%+336.94%+646.15%
4908645比特元宇宙
0.560+0.010+1.82%11.40万6.49万4.03亿4.03亿7.20亿7.20亿+9.80%0.00%-20.00%+142.42%+57.75%-12.50%+83.61%
5008316中国红包
0.230+0.004+1.77%239.20万52.39万1.99亿1.99亿8.66亿8.66亿+37.72%+44.65%+63.12%+38.55%-29.23%-62.30%-16.36%