序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
108493龙皇集团0.174+0.036+26.09%86.40万14.24万4209.41万4209.41万2.42亿2.42亿+50.00%+15.23%-8.42%-45.63%-40.00%+324.39%-67.17%
208305洢人壹方控股0.053+0.008+17.78%163.00万8.30万5565.00万5565.00万10.50亿10.50亿+35.90%+39.47%+43.24%0.00%-15.87%+178.95%-26.39%
308427瑞强集团0.082+0.012+17.14%440.10万37.24万1117.36万1117.36万1.36亿1.36亿+9.33%+13.89%+13.89%-3.53%0.00%-15.46%-22.64%
408293星亚控股0.173+0.025+16.89%128.40万20.81万3736.80万3736.80万2.16亿2.16亿+45.38%+54.46%+50.00%+55.39%+34.11%-23.11%+52.20%
508340紫荆国际金融0.194+0.028+16.87%15.00万2.79万1738.24万1738.24万8960.00万8960.00万-1.52%-29.45%-31.93%+20.50%-29.45%-11.01%-15.28%
608239首都金融控股0.590+0.080+15.69%1.03万6019.005536.65万5536.65万9384.15万9384.15万+25.53%+7.27%+20.41%+7.27%+42.17%+15.69%+42.17%
708326同景新能源0.160+0.020+14.29%2.50万4000.001.31亿1.31亿8.18亿8.18亿+18.52%+11.89%-8.57%+16.79%+58.42%+8.11%+60.00%
808436德宝集团控股0.234+0.028+13.59%5000.001170.009360.00万9360.00万4.00亿4.00亿-2.50%-10.00%+2.18%+1.74%+6.85%-2.09%-2.90%
908307密迪斯肌0.208+0.023+12.43%1.60万3220.008252.11万8252.11万3.97亿3.97亿+23.08%+48.57%+4.00%+18.86%+4.52%-16.13%+15.56%
1008521智纺国际控股0.610+0.060+10.91%123.50万70.80万3.51亿3.51亿5.76亿5.76亿+28.42%+32.61%+190.48%+157.38%+82.09%+609.30%+93.65%
1108179百利达集团控股0.094+0.009+10.59%160.98万14.98万1.12亿1.12亿11.96亿11.96亿+14.63%+14.63%+25.33%+62.07%+59.32%-32.86%+70.91%
1208452富银融资股份0.420+0.040+10.53%11.40万4.74万1.51亿3773.28万3.59亿8984.00万+20.00%+68.00%+44.83%+64.71%+5.00%-6.67%+13.51%
1308139长安仁恒1.530+0.130+9.29%1.20万1.84万5875.20万5875.20万3840.00万3840.00万+9.29%+6.99%+17.69%0.00%+17.69%+53.00%+17.69%
1408091奥传思维控股0.037+0.003+8.82%3.00万1090.002664.00万2664.00万7.20亿7.20亿-7.50%+2.78%+2.78%-5.13%0.00%+15.63%-7.50%
1508279亚博科技控股0.200+0.016+8.70%136.00万26.43万23.34亿23.34亿116.72亿116.72亿+4.17%-2.91%-2.44%-11.11%-1.96%-19.35%-4.76%
1608026朗华国际集团0.315+0.025+8.62%16.10万4.82万4.59亿4.59亿14.57亿14.57亿+6.78%+1.61%0.00%-20.25%-41.67%+80.00%-37.00%
1708181时时服务0.078+0.006+8.33%4.00万3128.008806.10万8806.10万11.29亿11.29亿+8.33%+16.42%+18.18%+11.43%+9.86%+52.94%+5.41%
1808277骏东控股0.520+0.040+8.33%16.60万8.00万1.36亿1.36亿2.62亿2.62亿+6.12%+26.83%+35.06%+420.00%+738.71%+368.47%+700.00%
1908347F8企业0.069+0.005+7.81%6.24万4369.00948.89万948.89万1.38亿1.38亿+7.81%+15.00%-1.43%+13.11%-23.33%-64.80%-25.00%
2008187积木集团0.415+0.030+7.79%356.00万165.55万4496.34万4496.34万1.08亿1.08亿-9.78%-14.43%-40.71%+85.27%+299.04%+118.43%+36.07%
2108500天泓文创0.360+0.025+7.46%7.00万2.43万7776.00万7776.00万2.16亿2.16亿+18.03%-10.00%-2.70%-52.00%-29.41%+81.82%-53.85%
2208623中国蜀塔0.029+0.002+7.41%122.00万3.23万2668.00万2668.00万9.20亿9.20亿-3.33%-3.33%+7.41%+7.41%-14.71%-42.00%-21.62%
2308532宝发控股0.044+0.003+7.32%8000.00352.003520.00万3520.00万8.00亿8.00亿+4.76%+4.76%+2.33%-16.98%-12.00%+10.00%-8.33%
2408037中国生物科技服务0.375+0.025+7.14%24.50万9.17万3.61亿3.61亿9.63亿9.63亿+11.94%+15.38%+25.00%-6.25%-37.50%-58.33%-51.30%
2508437德斯控股0.033+0.002+6.45%701.60万21.96万4395.60万4395.60万13.32亿13.32亿-19.51%-21.43%-70.00%-60.24%-62.50%-64.89%-67.96%
2608489裕程物流0.172+0.010+6.17%1.00万1720.005160.00万5160.00万3.00亿3.00亿-1.71%+3.61%+4.88%+1.18%-4.44%-14.85%-4.44%
2708483名仕快相0.090+0.005+5.88%26.40万2.24万7200.00万7200.00万8.00亿8.00亿+5.88%-5.26%+32.35%+1.12%0.00%+19.60%+9.76%
2808300今米房集团0.132+0.007+5.60%32.00万4.03万3.49亿3.49亿26.43亿26.43亿+0.76%-5.04%-20.48%-51.11%-51.11%+725.00%-60.00%
2908095北大青鸟环宇0.295+0.015+5.36%513.00万146.75万4.47亿2.40亿15.14亿8.14亿-3.28%-3.28%-4.84%-15.71%-6.35%-30.91%-11.94%
3008446耀星科技集团0.295+0.015+5.36%39.00万11.12万2.70亿2.70亿9.15亿9.15亿-1.67%-3.28%-22.37%+22.92%-72.43%-94.20%-75.00%
3108371尝高美集团1.600+0.080+5.26%17.60万26.78万6.07亿6.07亿3.80亿3.80亿+6.67%+3.23%+5.26%+12.68%+23.08%+21.86%+10.34%
3208172拉近网娱0.044+0.002+4.76%0.000.001.85亿1.85亿42.09亿42.09亿-4.35%+4.76%+2.33%-22.81%-13.73%+10.00%-24.14%
3308510TOPSTANDARDCORP0.110+0.005+4.76%4.00万4400.001824.77万1824.77万1.66亿1.66亿+4.76%+8.91%-5.98%-15.38%-54.17%-83.08%-42.11%
3408290亚势备份0.023+0.001+4.55%10.00万1900.004600.00万4600.00万20.00亿20.00亿0.00%+4.55%+15.00%+9.52%+4.55%+9.52%+15.00%
3508455礼建德集团0.023+0.001+4.55%0.000.001840.00万1840.00万8.00亿8.00亿0.00%-4.17%0.00%-20.69%-14.81%-20.69%-14.81%
3608041荟萃国际(控股)0.232+0.010+4.50%32.00万7.34万1.86亿1.86亿8.02亿8.02亿+10.48%+6.91%+0.87%-14.07%-6.45%-22.67%-2.52%
3708620亚洲速运0.118+0.005+4.42%1.50万1770.006230.40万6230.40万5.28亿5.28亿+4.42%-4.84%-7.09%+2.61%-2.48%-50.21%0.00%
3808450钜京控股0.049+0.002+4.26%0.000.004900.00万4900.00万10.00亿10.00亿+13.95%+8.89%+11.36%+8.89%+11.36%+16.67%-22.22%
3908072罗马元宇宙集团0.027+0.001+3.85%40.00万1.09万2274.70万2274.70万8.42亿8.42亿+3.85%+3.85%+12.50%-10.00%-32.50%-30.77%-28.95%
4008211浙江永安0.028+0.001+3.70%33.00万9240.002977.80万1331.40万10.64亿4.76亿+12.00%+33.33%+33.33%-3.45%-37.78%-20.00%-57.58%
4108619饮食天王(环球)0.280+0.010+3.70%1396.40万389.04万3.87亿3.87亿13.82亿13.82亿+9.80%+40.00%+80.65%+69.70%+118.75%+677.78%+20.69%
4208112基石金融0.300+0.010+3.45%2.40万7200.006882.55万6882.55万2.29亿2.29亿-3.23%-7.69%-13.04%-39.39%-6.25%-38.78%-20.00%
4308210衍汇亚洲0.061+0.002+3.39%0.000.004880.00万4880.00万8.00亿8.00亿+5.17%+22.00%+35.56%+56.41%+38.64%+41.86%+29.79%
4408349硅鑫集团0.660+0.020+3.13%12.00万7.92万2.64亿2.64亿4.00亿4.00亿+1.54%-9.59%+13.79%-35.29%-55.41%-67.33%-38.32%
4508431浩柏国际0.169+0.005+3.05%44.00万6.92万5230.72万5230.72万3.10亿3.10亿0.00%-3.98%-6.11%-11.05%-21.40%-17.16%-5.06%
4608257靖洋集团0.069+0.002+2.99%17.00万1.15万6900.00万6900.00万10.00亿10.00亿+30.19%+30.19%+32.69%+35.29%+2.99%-16.87%+1.47%
4708402高原之宝0.177+0.005+2.91%2.50万4555.008496.18万8496.18万4.80亿4.80亿+4.12%+2.91%+9.94%-26.86%-79.89%-92.40%-72.34%
4808018汇财金融投资0.075+0.002+2.74%15.06万1.11万3781.75万3781.75万5.04亿5.04亿-6.25%+5.63%+2.74%-29.91%-14.53%-23.66%-16.43%
4908373靛蓝星0.080+0.002+2.56%23.00万1.82万3200.00万3200.00万4.00亿4.00亿+5.26%-10.11%-11.11%+11.11%0.00%-59.18%+9.59%
5008316中国红包0.164+0.004+2.50%23.20万3.81万1.42亿1.42亿8.66亿8.66亿+2.50%+3.80%+7.19%+1.23%-60.00%-74.38%-40.36%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
108493龙皇集团
0.174+0.036+26.09%86.40万14.24万4209.41万4209.41万2.42亿2.42亿+50.00%+15.23%-8.42%-45.63%-40.00%+324.39%-67.17%
208305洢人壹方控股
0.053+0.008+17.78%163.00万8.30万5565.00万5565.00万10.50亿10.50亿+35.90%+39.47%+43.24%0.00%-15.87%+178.95%-26.39%
308427瑞强集团
0.082+0.012+17.14%440.10万37.24万1117.36万1117.36万1.36亿1.36亿+9.33%+13.89%+13.89%-3.53%0.00%-15.46%-22.64%
408293星亚控股
0.173+0.025+16.89%128.40万20.81万3736.80万3736.80万2.16亿2.16亿+45.38%+54.46%+50.00%+55.39%+34.11%-23.11%+52.20%
508340紫荆国际金融
0.194+0.028+16.87%15.00万2.79万1738.24万1738.24万8960.00万8960.00万-1.52%-29.45%-31.93%+20.50%-29.45%-11.01%-15.28%
608239首都金融控股
0.590+0.080+15.69%1.03万6019.005536.65万5536.65万9384.15万9384.15万+25.53%+7.27%+20.41%+7.27%+42.17%+15.69%+42.17%
708326同景新能源
0.160+0.020+14.29%2.50万4000.001.31亿1.31亿8.18亿8.18亿+18.52%+11.89%-8.57%+16.79%+58.42%+8.11%+60.00%
808436德宝集团控股
0.234+0.028+13.59%5000.001170.009360.00万9360.00万4.00亿4.00亿-2.50%-10.00%+2.18%+1.74%+6.85%-2.09%-2.90%
908307密迪斯肌
0.208+0.023+12.43%1.60万3220.008252.11万8252.11万3.97亿3.97亿+23.08%+48.57%+4.00%+18.86%+4.52%-16.13%+15.56%
1008521智纺国际控股
0.610+0.060+10.91%123.50万70.80万3.51亿3.51亿5.76亿5.76亿+28.42%+32.61%+190.48%+157.38%+82.09%+609.30%+93.65%
1108179百利达集团控股
0.094+0.009+10.59%160.98万14.98万1.12亿1.12亿11.96亿11.96亿+14.63%+14.63%+25.33%+62.07%+59.32%-32.86%+70.91%
1208452富银融资股份
0.420+0.040+10.53%11.40万4.74万1.51亿3773.28万3.59亿8984.00万+20.00%+68.00%+44.83%+64.71%+5.00%-6.67%+13.51%
1308139长安仁恒
1.530+0.130+9.29%1.20万1.84万5875.20万5875.20万3840.00万3840.00万+9.29%+6.99%+17.69%0.00%+17.69%+53.00%+17.69%
1408091奥传思维控股
0.037+0.003+8.82%3.00万1090.002664.00万2664.00万7.20亿7.20亿-7.50%+2.78%+2.78%-5.13%0.00%+15.63%-7.50%
1508279亚博科技控股
0.200+0.016+8.70%136.00万26.43万23.34亿23.34亿116.72亿116.72亿+4.17%-2.91%-2.44%-11.11%-1.96%-19.35%-4.76%
1608026朗华国际集团
0.315+0.025+8.62%16.10万4.82万4.59亿4.59亿14.57亿14.57亿+6.78%+1.61%0.00%-20.25%-41.67%+80.00%-37.00%
1708181时时服务
0.078+0.006+8.33%4.00万3128.008806.10万8806.10万11.29亿11.29亿+8.33%+16.42%+18.18%+11.43%+9.86%+52.94%+5.41%
1808277骏东控股
0.520+0.040+8.33%16.60万8.00万1.36亿1.36亿2.62亿2.62亿+6.12%+26.83%+35.06%+420.00%+738.71%+368.47%+700.00%
1908347F8企业
0.069+0.005+7.81%6.24万4369.00948.89万948.89万1.38亿1.38亿+7.81%+15.00%-1.43%+13.11%-23.33%-64.80%-25.00%
2008187积木集团
0.415+0.030+7.79%356.00万165.55万4496.34万4496.34万1.08亿1.08亿-9.78%-14.43%-40.71%+85.27%+299.04%+118.43%+36.07%
2108500天泓文创
0.360+0.025+7.46%7.00万2.43万7776.00万7776.00万2.16亿2.16亿+18.03%-10.00%-2.70%-52.00%-29.41%+81.82%-53.85%
2208623中国蜀塔
0.029+0.002+7.41%122.00万3.23万2668.00万2668.00万9.20亿9.20亿-3.33%-3.33%+7.41%+7.41%-14.71%-42.00%-21.62%
2308532宝发控股
0.044+0.003+7.32%8000.00352.003520.00万3520.00万8.00亿8.00亿+4.76%+4.76%+2.33%-16.98%-12.00%+10.00%-8.33%
2408037中国生物科技服务
0.375+0.025+7.14%24.50万9.17万3.61亿3.61亿9.63亿9.63亿+11.94%+15.38%+25.00%-6.25%-37.50%-58.33%-51.30%
2508437德斯控股
0.033+0.002+6.45%701.60万21.96万4395.60万4395.60万13.32亿13.32亿-19.51%-21.43%-70.00%-60.24%-62.50%-64.89%-67.96%
2608489裕程物流
0.172+0.010+6.17%1.00万1720.005160.00万5160.00万3.00亿3.00亿-1.71%+3.61%+4.88%+1.18%-4.44%-14.85%-4.44%
2708483名仕快相
0.090+0.005+5.88%26.40万2.24万7200.00万7200.00万8.00亿8.00亿+5.88%-5.26%+32.35%+1.12%0.00%+19.60%+9.76%
2808300今米房集团
0.132+0.007+5.60%32.00万4.03万3.49亿3.49亿26.43亿26.43亿+0.76%-5.04%-20.48%-51.11%-51.11%+725.00%-60.00%
2908095北大青鸟环宇
0.295+0.015+5.36%513.00万146.75万4.47亿2.40亿15.14亿8.14亿-3.28%-3.28%-4.84%-15.71%-6.35%-30.91%-11.94%
3008446耀星科技集团
0.295+0.015+5.36%39.00万11.12万2.70亿2.70亿9.15亿9.15亿-1.67%-3.28%-22.37%+22.92%-72.43%-94.20%-75.00%
3108371尝高美集团
1.600+0.080+5.26%17.60万26.78万6.07亿6.07亿3.80亿3.80亿+6.67%+3.23%+5.26%+12.68%+23.08%+21.86%+10.34%
3208172拉近网娱
0.044+0.002+4.76%0.000.001.85亿1.85亿42.09亿42.09亿-4.35%+4.76%+2.33%-22.81%-13.73%+10.00%-24.14%
3308510TOPSTANDARDCORP
0.110+0.005+4.76%4.00万4400.001824.77万1824.77万1.66亿1.66亿+4.76%+8.91%-5.98%-15.38%-54.17%-83.08%-42.11%
3408290亚势备份
0.023+0.001+4.55%10.00万1900.004600.00万4600.00万20.00亿20.00亿0.00%+4.55%+15.00%+9.52%+4.55%+9.52%+15.00%
3508455礼建德集团
0.023+0.001+4.55%0.000.001840.00万1840.00万8.00亿8.00亿0.00%-4.17%0.00%-20.69%-14.81%-20.69%-14.81%
3608041荟萃国际(控股)
0.232+0.010+4.50%32.00万7.34万1.86亿1.86亿8.02亿8.02亿+10.48%+6.91%+0.87%-14.07%-6.45%-22.67%-2.52%
3708620亚洲速运
0.118+0.005+4.42%1.50万1770.006230.40万6230.40万5.28亿5.28亿+4.42%-4.84%-7.09%+2.61%-2.48%-50.21%0.00%
3808450钜京控股
0.049+0.002+4.26%0.000.004900.00万4900.00万10.00亿10.00亿+13.95%+8.89%+11.36%+8.89%+11.36%+16.67%-22.22%
3908072罗马元宇宙集团
0.027+0.001+3.85%40.00万1.09万2274.70万2274.70万8.42亿8.42亿+3.85%+3.85%+12.50%-10.00%-32.50%-30.77%-28.95%
4008211浙江永安
0.028+0.001+3.70%33.00万9240.002977.80万1331.40万10.64亿4.76亿+12.00%+33.33%+33.33%-3.45%-37.78%-20.00%-57.58%
4108619饮食天王(环球)
0.280+0.010+3.70%1396.40万389.04万3.87亿3.87亿13.82亿13.82亿+9.80%+40.00%+80.65%+69.70%+118.75%+677.78%+20.69%
4208112基石金融
0.300+0.010+3.45%2.40万7200.006882.55万6882.55万2.29亿2.29亿-3.23%-7.69%-13.04%-39.39%-6.25%-38.78%-20.00%
4308210衍汇亚洲
0.061+0.002+3.39%0.000.004880.00万4880.00万8.00亿8.00亿+5.17%+22.00%+35.56%+56.41%+38.64%+41.86%+29.79%
4408349硅鑫集团
0.660+0.020+3.13%12.00万7.92万2.64亿2.64亿4.00亿4.00亿+1.54%-9.59%+13.79%-35.29%-55.41%-67.33%-38.32%
4508431浩柏国际
0.169+0.005+3.05%44.00万6.92万5230.72万5230.72万3.10亿3.10亿0.00%-3.98%-6.11%-11.05%-21.40%-17.16%-5.06%
4608257靖洋集团
0.069+0.002+2.99%17.00万1.15万6900.00万6900.00万10.00亿10.00亿+30.19%+30.19%+32.69%+35.29%+2.99%-16.87%+1.47%
4708402高原之宝
0.177+0.005+2.91%2.50万4555.008496.18万8496.18万4.80亿4.80亿+4.12%+2.91%+9.94%-26.86%-79.89%-92.40%-72.34%
4808018汇财金融投资
0.075+0.002+2.74%15.06万1.11万3781.75万3781.75万5.04亿5.04亿-6.25%+5.63%+2.74%-29.91%-14.53%-23.66%-16.43%
4908373靛蓝星
0.080+0.002+2.56%23.00万1.82万3200.00万3200.00万4.00亿4.00亿+5.26%-10.11%-11.11%+11.11%0.00%-59.18%+9.59%
5008316中国红包
0.164+0.004+2.50%23.20万3.81万1.42亿1.42亿8.66亿8.66亿+2.50%+3.80%+7.19%+1.23%-60.00%-74.38%-40.36%