序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
108073兴业新材料0.260+0.055+26.83%4000.001040.001.35亿1.35亿5.20亿5.20亿+136.36%+242.11%+237.66%+312.70%+168.04%+30.00%+242.11%
208136英马斯集团0.056+0.011+24.44%1684.00万84.67万5600.00万5600.00万10.00亿10.00亿+27.27%+33.33%+55.56%+55.56%+40.00%+51.35%+40.00%
308452富银融资股份0.290+0.040+16.00%3.00万8470.001.04亿2605.36万3.59亿8984.00万+16.00%+16.00%+31.22%+13.73%-26.58%-42.00%-21.62%
408071中彩网通控股0.021+0.002+10.53%840.50万15.23万9840.70万9840.70万46.86亿46.86亿+5.00%-4.55%-8.70%-19.23%0.00%-16.00%-8.70%
508527聚利宝控股0.215+0.020+10.26%7.00万1.49万1.08亿1.08亿5.00亿5.00亿+5.91%-6.52%-40.28%-48.19%-46.25%-65.32%-40.28%
608163声扬集团0.055+0.005+10.00%8.00万4120.003324.18万3324.18万6.04亿6.04亿+14.58%+22.22%+7.84%+10.00%-74.42%-58.33%-74.77%
708448环球印馆0.079+0.007+9.72%32.00万2.54万3942.10万3942.10万4.99亿4.99亿+12.86%+6.76%-15.05%-45.89%-35.77%-41.48%-40.15%
808241英记茶庄集团0.170+0.015+9.68%1.50万2500.006148.05万6148.05万3.62亿3.62亿+3.03%+3.03%+30.77%-9.09%-8.11%-19.81%+1.80%
908526荣丰集团亚洲0.110+0.009+8.91%24.00万2.65万1784.75万1784.75万1.62亿1.62亿-15.38%-40.22%-0.90%-19.71%-31.25%-45.00%-26.67%
1008111中国科技产业集团0.098+0.008+8.89%89.00万8.53万4517.57万4517.57万4.61亿4.61亿+13.95%+22.50%+22.50%0.00%+20.99%+48.48%+50.77%
1108082光尚文化控股0.052+0.003+6.12%53.00万2.57万1.31亿1.31亿25.15亿25.15亿+10.64%-5.45%+26.83%+73.33%+79.31%+160.00%+52.94%
1208178中国信息科技1.250+0.070+5.93%2.40万2.93万7720.65万7720.65万6176.52万6176.52万-13.79%-16.11%-15.54%-29.78%-45.18%-50.20%-35.90%
1308125仁德资源0.165+0.008+5.10%5.60万9144.003725.09万3725.09万2.26亿2.26亿-2.94%-3.51%-13.16%-35.29%-56.58%-32.88%-45.00%
1408451日光控股0.089+0.004+4.71%14.00万1.22万7120.00万7120.00万8.00亿8.00亿+27.14%+34.85%+48.33%+11.25%-62.13%+34.85%-33.58%
1508238惠陶集团0.071+0.003+4.41%232.88万16.49万4416.77万4416.77万6.22亿6.22亿-10.13%+22.41%+33.96%-6.58%+29.09%-84.04%+61.36%
1608213荣晖控股0.510+0.020+4.08%1.00万5100.002.66亿2.66亿5.21亿5.21亿-8.93%-10.53%-26.09%+13.33%+21.43%+27.50%+20.00%
1708277骏东控股0.435+0.015+3.57%2000.00870.001.14亿1.14亿2.62亿2.62亿+14.47%+35.94%+10.13%+200.00%+521.43%+295.45%+569.23%
1808347F8企业0.062+0.002+3.33%4.80万3048.00852.63万852.63万1.38亿1.38亿+3.33%-7.46%-16.22%+1.64%-30.34%-65.75%-32.61%
1908472立高控股0.660+0.020+3.13%10.00万6.46万6336.00万6336.00万9600.00万9600.00万-12.00%+3.13%+6.45%-22.35%-2.22%-27.87%-7.37%
2008545佰悦集团0.036+0.001+2.86%229.60万8.32万4292.31万4292.31万11.92亿11.92亿+9.09%+5.88%+5.88%+16.13%+28.57%+38.46%+28.57%
2108160GOLDWAY EDU0.039+0.001+2.63%0.000.00708.20万708.20万1.82亿1.82亿-7.14%-17.02%-2.50%-50.00%-53.57%-88.86%-31.58%
2208513加和国际控股0.156+0.004+2.63%0.000.001.06亿1.06亿6.82亿6.82亿-1.27%-4.88%-8.77%-35.00%+164.41%+178.57%+129.41%
2308305洢人壹方控股0.039+0.001+2.63%3.00万1170.004095.00万4095.00万10.50亿10.50亿+5.41%+14.71%+5.41%-36.07%-33.90%+85.71%-45.83%
2408659易和国际控股0.800+0.020+2.56%40.50万32.15万5.99亿5.99亿7.48亿7.48亿+14.29%+14.29%+19.40%+29.03%+15.94%+17.65%+12.68%
2508051讯智海3.100+0.070+2.31%2000.006100.007264.47万7264.47万2343.38万2343.38万+2.99%+3.33%-5.20%0.00%-6.06%-34.04%-6.06%
2608267蓝港互动0.470+0.010+2.17%5.25万2.45万1.73亿1.73亿3.68亿3.68亿-7.84%-12.96%-30.88%-29.85%+141.03%+108.89%+129.27%
2708471新达控股0.095+0.002+2.15%48.00万4.40万9690.00万9690.00万10.20亿10.20亿+3.26%+14.46%+37.68%-23.39%-61.22%-56.42%-1.04%
2808371尝高美集团1.510+0.030+2.03%3.60万5.42万5.73亿5.73亿3.80亿3.80亿-2.58%0.00%+3.42%+3.42%+11.03%+15.00%+4.14%
2908391基石科技控股0.540+0.010+1.89%9.60万5.04万4.89亿4.89亿9.06亿9.06亿-5.26%+1.89%+5.88%-5.26%-21.74%-22.86%-20.59%
3008619饮食天王(环球)0.280+0.005+1.82%758.40万224.19万3.45亿3.45亿12.32亿12.32亿+98.58%+118.75%+80.65%+32.08%+182.83%+677.78%+20.69%
3108446耀星科技集团0.295+0.005+1.72%28.80万8.30万2.70亿2.70亿9.15亿9.15亿-3.28%-11.94%+73.53%+15.69%-72.94%-95.66%-75.00%
3208081恒泰裕集团0.060+0.001+1.69%816.22万47.33万3.09亿3.09亿51.56亿51.56亿+3.45%0.00%0.00%-32.58%-40.59%-32.58%-33.33%
3308423CHI HO DEV0.060+0.001+1.69%20.00万1.22万4800.00万4800.00万8.00亿8.00亿-1.64%0.00%0.00%-7.69%-4.76%+25.00%-14.29%
3408473弥明生活百货0.127+0.002+1.60%0.000.001.42亿1.42亿11.20亿11.20亿-1.55%-2.31%-2.31%+1.60%-15.89%-20.63%-2.31%
3508308古兜控股0.195+0.003+1.56%0.000.002.23亿2.23亿11.44亿11.44亿-31.58%+10.17%-3.47%+1.56%+8.33%+62.50%-17.72%
3608279亚博科技控股0.198+0.003+1.54%6.80万1.33万23.11亿23.11亿116.72亿116.72亿-1.00%-1.00%-4.81%-10.00%+7.61%-20.16%-5.71%
3708181时时服务0.068+0.001+1.49%0.000.007677.11万7677.11万11.29亿11.29亿+1.49%+3.03%+9.68%-2.86%-4.23%+13.33%-8.11%
3808018汇财金融投资0.073+0.001+1.39%634.20万45.70万3680.90万3680.90万5.04亿5.04亿+7.35%0.00%+25.86%-13.10%-9.60%-25.70%-18.66%
3908049吉林长龙药业1.530+0.020+1.32%2.80万4.26万8.57亿2.64亿5.60亿1.73亿+2.68%+2.68%-2.55%-17.30%+16.79%+30.02%-6.71%
4008635连成科技集团0.080+0.001+1.27%4.00万3200.003200.00万3200.00万4.00亿4.00亿-11.11%-9.09%-3.61%+11.11%-9.09%-74.92%-13.04%
4108360利骏集团香港0.870+0.010+1.16%6.60万5.65万3.13亿3.13亿3.60亿3.60亿-3.33%+26.09%+42.62%+24.29%-13.00%-57.77%+2.35%
4208158中国再生医学0.179+0.002+1.13%0.000.005446.12万5446.12万3.04亿3.04亿+8.48%-10.50%-33.70%-58.37%-63.47%-84.83%-67.45%
4308195传承教育集团1.860+0.020+1.09%20.80万38.68万8.23亿8.23亿4.42亿4.42亿-0.53%+1.09%+2.20%+22.37%+26.53%+17.72%+26.53%
4408491COOL LINK0.465+0.005+1.09%6.00万2.80万1.85亿1.85亿3.99亿3.99亿+4.49%-16.96%-15.45%+32.86%+27.40%+13.07%+30.07%
4508422WT集团0.093+0.001+1.09%10.00万9200.001116.00万1116.00万1.20亿1.20亿0.00%+9.41%+20.78%+24.00%+25.68%+16.25%-3.13%
4608402高原之宝0.191+0.002+1.06%10.50万2.03万9168.19万9168.19万4.80亿4.80亿+11.70%+27.33%+15.76%-22.04%-76.71%-89.33%-70.16%
4708428国茂控股0.480+0.005+1.05%5.80万2.75万5374.63万5374.63万1.12亿1.12亿-5.88%+4.35%-4.00%-65.22%-67.57%+4.35%-64.96%
4808293星亚控股0.112+0.001+0.90%5000.00560.002419.20万2419.20万2.16亿2.16亿+6.66%+5.33%-5.35%+5.00%-5.88%-58.00%-1.47%
4908326同景新能源0.136+0.001+0.74%0.000.001.11亿1.11亿8.18亿8.18亿-4.90%-23.16%-15.00%+33.33%+8.80%-20.47%+36.00%
5008299大唐潼金0.168+0.001+0.60%2625.60万449.72万10.58亿10.58亿62.98亿62.98亿-15.15%-16.83%+5.00%+8.39%+1.82%+29.23%-5.08%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
108073兴业新材料
0.260+0.055+26.83%4000.001040.001.35亿1.35亿5.20亿5.20亿+136.36%+242.11%+237.66%+312.70%+168.04%+30.00%+242.11%
208136英马斯集团
0.056+0.011+24.44%1684.00万84.67万5600.00万5600.00万10.00亿10.00亿+27.27%+33.33%+55.56%+55.56%+40.00%+51.35%+40.00%
308452富银融资股份
0.290+0.040+16.00%3.00万8470.001.04亿2605.36万3.59亿8984.00万+16.00%+16.00%+31.22%+13.73%-26.58%-42.00%-21.62%
408071中彩网通控股
0.021+0.002+10.53%840.50万15.23万9840.70万9840.70万46.86亿46.86亿+5.00%-4.55%-8.70%-19.23%0.00%-16.00%-8.70%
508527聚利宝控股
0.215+0.020+10.26%7.00万1.49万1.08亿1.08亿5.00亿5.00亿+5.91%-6.52%-40.28%-48.19%-46.25%-65.32%-40.28%
608163声扬集团
0.055+0.005+10.00%8.00万4120.003324.18万3324.18万6.04亿6.04亿+14.58%+22.22%+7.84%+10.00%-74.42%-58.33%-74.77%
708448环球印馆
0.079+0.007+9.72%32.00万2.54万3942.10万3942.10万4.99亿4.99亿+12.86%+6.76%-15.05%-45.89%-35.77%-41.48%-40.15%
808241英记茶庄集团
0.170+0.015+9.68%1.50万2500.006148.05万6148.05万3.62亿3.62亿+3.03%+3.03%+30.77%-9.09%-8.11%-19.81%+1.80%
908526荣丰集团亚洲
0.110+0.009+8.91%24.00万2.65万1784.75万1784.75万1.62亿1.62亿-15.38%-40.22%-0.90%-19.71%-31.25%-45.00%-26.67%
1008111中国科技产业集团
0.098+0.008+8.89%89.00万8.53万4517.57万4517.57万4.61亿4.61亿+13.95%+22.50%+22.50%0.00%+20.99%+48.48%+50.77%
1108082光尚文化控股
0.052+0.003+6.12%53.00万2.57万1.31亿1.31亿25.15亿25.15亿+10.64%-5.45%+26.83%+73.33%+79.31%+160.00%+52.94%
1208178中国信息科技
1.250+0.070+5.93%2.40万2.93万7720.65万7720.65万6176.52万6176.52万-13.79%-16.11%-15.54%-29.78%-45.18%-50.20%-35.90%
1308125仁德资源
0.165+0.008+5.10%5.60万9144.003725.09万3725.09万2.26亿2.26亿-2.94%-3.51%-13.16%-35.29%-56.58%-32.88%-45.00%
1408451日光控股
0.089+0.004+4.71%14.00万1.22万7120.00万7120.00万8.00亿8.00亿+27.14%+34.85%+48.33%+11.25%-62.13%+34.85%-33.58%
1508238惠陶集团
0.071+0.003+4.41%232.88万16.49万4416.77万4416.77万6.22亿6.22亿-10.13%+22.41%+33.96%-6.58%+29.09%-84.04%+61.36%
1608213荣晖控股
0.510+0.020+4.08%1.00万5100.002.66亿2.66亿5.21亿5.21亿-8.93%-10.53%-26.09%+13.33%+21.43%+27.50%+20.00%
1708277骏东控股
0.435+0.015+3.57%2000.00870.001.14亿1.14亿2.62亿2.62亿+14.47%+35.94%+10.13%+200.00%+521.43%+295.45%+569.23%
1808347F8企业
0.062+0.002+3.33%4.80万3048.00852.63万852.63万1.38亿1.38亿+3.33%-7.46%-16.22%+1.64%-30.34%-65.75%-32.61%
1908472立高控股
0.660+0.020+3.13%10.00万6.46万6336.00万6336.00万9600.00万9600.00万-12.00%+3.13%+6.45%-22.35%-2.22%-27.87%-7.37%
2008545佰悦集团
0.036+0.001+2.86%229.60万8.32万4292.31万4292.31万11.92亿11.92亿+9.09%+5.88%+5.88%+16.13%+28.57%+38.46%+28.57%
2108160GOLDWAY EDU
0.039+0.001+2.63%0.000.00708.20万708.20万1.82亿1.82亿-7.14%-17.02%-2.50%-50.00%-53.57%-88.86%-31.58%
2208513加和国际控股
0.156+0.004+2.63%0.000.001.06亿1.06亿6.82亿6.82亿-1.27%-4.88%-8.77%-35.00%+164.41%+178.57%+129.41%
2308305洢人壹方控股
0.039+0.001+2.63%3.00万1170.004095.00万4095.00万10.50亿10.50亿+5.41%+14.71%+5.41%-36.07%-33.90%+85.71%-45.83%
2408659易和国际控股
0.800+0.020+2.56%40.50万32.15万5.99亿5.99亿7.48亿7.48亿+14.29%+14.29%+19.40%+29.03%+15.94%+17.65%+12.68%
2508051讯智海
3.100+0.070+2.31%2000.006100.007264.47万7264.47万2343.38万2343.38万+2.99%+3.33%-5.20%0.00%-6.06%-34.04%-6.06%
2608267蓝港互动
0.470+0.010+2.17%5.25万2.45万1.73亿1.73亿3.68亿3.68亿-7.84%-12.96%-30.88%-29.85%+141.03%+108.89%+129.27%
2708471新达控股
0.095+0.002+2.15%48.00万4.40万9690.00万9690.00万10.20亿10.20亿+3.26%+14.46%+37.68%-23.39%-61.22%-56.42%-1.04%
2808371尝高美集团
1.510+0.030+2.03%3.60万5.42万5.73亿5.73亿3.80亿3.80亿-2.58%0.00%+3.42%+3.42%+11.03%+15.00%+4.14%
2908391基石科技控股
0.540+0.010+1.89%9.60万5.04万4.89亿4.89亿9.06亿9.06亿-5.26%+1.89%+5.88%-5.26%-21.74%-22.86%-20.59%
3008619饮食天王(环球)
0.280+0.005+1.82%758.40万224.19万3.45亿3.45亿12.32亿12.32亿+98.58%+118.75%+80.65%+32.08%+182.83%+677.78%+20.69%
3108446耀星科技集团
0.295+0.005+1.72%28.80万8.30万2.70亿2.70亿9.15亿9.15亿-3.28%-11.94%+73.53%+15.69%-72.94%-95.66%-75.00%
3208081恒泰裕集团
0.060+0.001+1.69%816.22万47.33万3.09亿3.09亿51.56亿51.56亿+3.45%0.00%0.00%-32.58%-40.59%-32.58%-33.33%
3308423CHI HO DEV
0.060+0.001+1.69%20.00万1.22万4800.00万4800.00万8.00亿8.00亿-1.64%0.00%0.00%-7.69%-4.76%+25.00%-14.29%
3408473弥明生活百货
0.127+0.002+1.60%0.000.001.42亿1.42亿11.20亿11.20亿-1.55%-2.31%-2.31%+1.60%-15.89%-20.63%-2.31%
3508308古兜控股
0.195+0.003+1.56%0.000.002.23亿2.23亿11.44亿11.44亿-31.58%+10.17%-3.47%+1.56%+8.33%+62.50%-17.72%
3608279亚博科技控股
0.198+0.003+1.54%6.80万1.33万23.11亿23.11亿116.72亿116.72亿-1.00%-1.00%-4.81%-10.00%+7.61%-20.16%-5.71%
3708181时时服务
0.068+0.001+1.49%0.000.007677.11万7677.11万11.29亿11.29亿+1.49%+3.03%+9.68%-2.86%-4.23%+13.33%-8.11%
3808018汇财金融投资
0.073+0.001+1.39%634.20万45.70万3680.90万3680.90万5.04亿5.04亿+7.35%0.00%+25.86%-13.10%-9.60%-25.70%-18.66%
3908049吉林长龙药业
1.530+0.020+1.32%2.80万4.26万8.57亿2.64亿5.60亿1.73亿+2.68%+2.68%-2.55%-17.30%+16.79%+30.02%-6.71%
4008635连成科技集团
0.080+0.001+1.27%4.00万3200.003200.00万3200.00万4.00亿4.00亿-11.11%-9.09%-3.61%+11.11%-9.09%-74.92%-13.04%
4108360利骏集团香港
0.870+0.010+1.16%6.60万5.65万3.13亿3.13亿3.60亿3.60亿-3.33%+26.09%+42.62%+24.29%-13.00%-57.77%+2.35%
4208158中国再生医学
0.179+0.002+1.13%0.000.005446.12万5446.12万3.04亿3.04亿+8.48%-10.50%-33.70%-58.37%-63.47%-84.83%-67.45%
4308195传承教育集团
1.860+0.020+1.09%20.80万38.68万8.23亿8.23亿4.42亿4.42亿-0.53%+1.09%+2.20%+22.37%+26.53%+17.72%+26.53%
4408491COOL LINK
0.465+0.005+1.09%6.00万2.80万1.85亿1.85亿3.99亿3.99亿+4.49%-16.96%-15.45%+32.86%+27.40%+13.07%+30.07%
4508422WT集团
0.093+0.001+1.09%10.00万9200.001116.00万1116.00万1.20亿1.20亿0.00%+9.41%+20.78%+24.00%+25.68%+16.25%-3.13%
4608402高原之宝
0.191+0.002+1.06%10.50万2.03万9168.19万9168.19万4.80亿4.80亿+11.70%+27.33%+15.76%-22.04%-76.71%-89.33%-70.16%
4708428国茂控股
0.480+0.005+1.05%5.80万2.75万5374.63万5374.63万1.12亿1.12亿-5.88%+4.35%-4.00%-65.22%-67.57%+4.35%-64.96%
4808293星亚控股
0.112+0.001+0.90%5000.00560.002419.20万2419.20万2.16亿2.16亿+6.66%+5.33%-5.35%+5.00%-5.88%-58.00%-1.47%
4908326同景新能源
0.136+0.001+0.74%0.000.001.11亿1.11亿8.18亿8.18亿-4.90%-23.16%-15.00%+33.33%+8.80%-20.47%+36.00%
5008299大唐潼金
0.168+0.001+0.60%2625.60万449.72万10.58亿10.58亿62.98亿62.98亿-15.15%-16.83%+5.00%+8.39%+1.82%+29.23%-5.08%