序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
108623中国蜀塔0.040+0.019+90.48%4655.00万219.37万3680.00万3680.00万9.20亿9.20亿+66.67%+48.15%+66.67%+25.00%-4.76%-4.76%+8.11%
208001东方汇财证券0.295+0.058+24.47%74.00万20.91万3670.27万3670.27万1.24亿1.24亿+161.06%+158.77%+227.78%+189.22%+56.91%+55.26%+315.49%
308619饮食天王(环球)0.174+0.033+23.40%301.80万47.44万2.14亿2.14亿12.32亿12.32亿+19.18%+3.57%+6.75%-33.08%+37.01%+427.27%-25.00%
408475易站绿色科技0.450+0.080+21.62%5000.002250.002627.20万2627.20万5838.23万5838.23万+26.76%-8.16%-4.26%-33.82%+34.33%0.00%+40.63%
508395齐家控股0.750+0.090+13.64%4.00万3.00万11.88亿11.88亿15.84亿15.84亿+5.63%-1.32%+15.38%-16.67%+10.29%+8.70%-7.41%
608296中国生命集团0.100+0.011+12.36%1.60万1468.008850.00万8850.00万8.85亿8.85亿+9.89%+11.11%+96.08%+25.00%-0.99%-23.66%+17.65%
708451日光控股0.078+0.008+11.43%2.00万1560.006240.00万6240.00万8.00亿8.00亿+18.18%+25.81%+30.00%+1.30%-66.81%+4.00%-41.79%
808196福田股份0.280+0.025+9.80%4000.001120.008400.00万8400.00万3.00亿3.00亿-6.67%-22.22%-15.15%-22.22%-26.32%-72.00%+5.66%
908059朝威控股0.013+0.001+8.33%46.00万5980.001313.79万1313.79万10.11亿10.11亿0.00%-7.14%-7.14%-13.33%-23.53%-18.75%-43.48%
1008403天平道合0.790+0.060+8.22%4.00万3.20万9480.00万9480.00万1.20亿1.20亿+12.86%-5.95%+58.00%+49.06%+51.92%-12.22%+51.92%
1108267蓝港互动0.550+0.040+7.84%2.15万1.18万2.02亿2.02亿3.68亿3.68亿-3.51%+3.77%-16.67%+136.05%+182.05%+146.64%+168.29%
1208329海王英特龙0.162+0.011+7.28%4.00万6260.002.72亿6901.20万16.78亿4.26亿+4.52%+8.72%+4.52%+0.62%+8.72%+6.58%-1.22%
1308283中食民安0.078+0.004+5.41%5000.00395.001.56亿1.56亿20.00亿20.00亿-2.50%+1.30%-13.33%-12.36%-14.29%-48.00%-17.89%
1408402高原之宝0.180+0.009+5.26%14.50万2.68万8640.18万8640.18万4.80亿4.80亿+37.40%+10.43%+7.14%-38.98%-78.82%-90.06%-71.88%
1508071中彩网通控股0.021+0.001+5.00%173.00万3.52万9840.70万9840.70万46.86亿46.86亿+5.00%-8.70%-16.00%-22.22%-8.70%-19.23%-8.70%
1608536TL NATURAL GAS0.640+0.030+4.92%5000.003400.001.17亿1.17亿1.83亿1.83亿+3.23%+3.23%+20.75%-8.57%-25.58%+428.93%-24.71%
1708111中国科技产业集团0.090+0.004+4.65%0.000.004148.79万4148.79万4.61亿4.61亿+12.50%+12.50%+12.50%-8.16%+9.76%+38.46%+38.46%
1808073兴业新材料0.115+0.005+4.55%4.00万4600.005980.00万5980.00万5.20亿5.20亿+55.41%+51.32%+49.35%+98.28%+18.56%-42.50%+51.32%
1908401源想集团0.230+0.010+4.55%1.00万2300.005520.00万5520.00万2.40亿2.40亿+12.20%+5.50%+2.22%+36.09%+67.88%+13.30%+41.10%
2008293星亚控股0.120+0.005+4.35%8200.00945.00864.00万864.00万7200.00万7200.00万+0.84%-18.92%-10.45%-4.76%-24.05%-78.18%-14.89%
2108313杰地集团0.024+0.001+4.35%9.00万2160.004800.00万4800.00万20.00亿20.00亿0.00%-4.00%-20.00%-48.94%-27.27%-59.32%-11.11%
2208277骏东控股0.395+0.015+3.95%19.60万7.74万1.04亿1.04亿2.62亿2.62亿+27.42%+19.70%-1.25%+156.49%+307.22%+259.09%+507.69%
2308428国茂控股0.530+0.020+3.92%0.000.005934.49万5934.49万1.12亿1.12亿+15.22%+9.28%0.00%-60.45%-55.46%-1.85%-61.31%
2408131辰罡科技0.134+0.005+3.88%1.00万1340.006375.90万6375.90万4.76亿4.76亿+13.56%+13.56%+9.84%-6.94%-7.59%+191.30%+4.69%
2508482万励达0.028+0.001+3.70%59.00万1.61万3493.92万3493.92万12.48亿12.48亿0.00%-6.67%-15.15%-9.68%-66.67%-63.16%-83.63%
2608513加和国际控股0.170+0.006+3.66%4000.00680.001.16亿1.16亿6.82亿6.82亿+9.68%+0.59%+1.80%-29.17%+188.14%+174.19%+150.00%
2708118濠亮环球0.089+0.003+3.49%1.60万1440.004450.00万4450.00万5.00亿5.00亿+3.49%-27.64%+28.99%+48.33%-55.50%-80.86%-61.80%
2808519新享时代0.490+0.015+3.16%28.00万13.96万2.84亿2.84亿5.80亿5.80亿+3.16%+7.69%+2.08%+51.23%+206.25%+400.00%+68.97%
2908616新威工程集团0.036+0.001+2.86%22.00万8220.003600.00万3600.00万10.00亿10.00亿+5.88%+5.88%+9.09%-12.20%-29.41%-29.41%-14.29%
3008047中国海洋发展0.038+0.001+2.70%96.00万3.65万2.69亿2.69亿70.84亿70.84亿-9.52%-11.63%+35.71%-45.71%-49.33%-74.83%-51.28%
3108419AV策划推广0.090+0.002+2.27%12.50万1.10万3600.00万3600.00万4.00亿4.00亿-7.22%-7.22%+20.00%-10.00%-35.25%-43.40%-26.23%
3208460基地锦标集团0.136+0.003+2.26%0.000.001564.00万1564.00万1.15亿1.15亿+4.62%+3.82%-1.45%-17.58%-18.07%-5.56%-43.80%
3308368中国创意控股0.940+0.020+2.17%4.00万3.76万5.43亿5.43亿5.78亿5.78亿+5.62%+4.44%+8.05%+34.29%+11.90%+327.27%+74.07%
3408187积木集团0.500+0.010+2.04%1.00万4900.005417.28万5417.28万1.08亿1.08亿-15.25%-34.21%-40.48%+122.22%+316.67%+160.87%+63.93%
3508257靖洋集团0.053+0.001+1.92%2.00万1060.005300.00万5300.00万10.00亿10.00亿-1.85%+1.92%-10.17%-14.52%-28.38%-53.91%-22.06%
3608646中国宏光0.215+0.004+1.90%12.60万2.69万9868.29万9868.29万4.59亿4.59亿-10.42%-9.66%-4.02%-3.15%-17.31%-6.52%-15.69%
3708319思博系统0.114+0.002+1.79%42.00万4.79万9157.39万9157.39万8.03亿8.03亿+2.70%+3.64%+14.00%+18.75%+12.87%+28.09%+10.68%
3808081恒泰裕集团0.059+0.001+1.72%1.30万729.003.04亿3.04亿51.56亿51.56亿-1.67%-1.67%-1.67%-37.23%-39.80%-25.32%-34.44%
3908360利骏集团香港0.910+0.010+1.11%2.72万2.37万3.28亿3.28亿3.60亿3.60亿+21.33%+19.74%+30.00%+18.18%-14.15%-56.46%+7.06%
4008275中国新消费集团0.141+0.001+0.71%0.000.006768.05万6768.05万4.80亿4.80亿-12.96%-15.06%-19.43%-45.77%-34.72%-81.69%-31.22%
4108316中国红包0.157+0.001+0.64%51.60万8.15万1.36亿1.36亿8.66亿8.66亿+12.95%+12.14%+31.93%-7.65%-74.68%-74.26%-42.91%
4208028天时资源0.191+0.001+0.53%20.00万3.86万6442.20万6442.20万3.37亿3.37亿+7.30%+6.70%+10.40%+7.30%-16.96%-29.26%+0.53%
4308279亚博科技控股0.201+0.001+0.50%2.00万4020.0023.46亿23.46亿116.72亿116.72亿-0.50%-2.90%-4.29%-6.51%+1.52%-17.62%-4.29%
4408540胜利证券3.160+0.010+0.32%4000.001.26万6.57亿6.57亿2.08亿2.08亿0.00%-2.77%-7.06%-0.32%+56.44%+51.20%-1.25%
4508023邝文记0.4400.0000.00%0.000.002.63亿2.63亿5.97亿5.97亿0.00%0.00%-1.12%+7.32%+11.39%+27.54%+12.82%
4608035骏高控股0.1070.0000.00%0.000.006420.00万6420.00万6.00亿6.00亿-10.83%-10.83%0.00%-9.32%-13.71%-28.19%-23.57%
4708039中国来骑哦0.6200.0000.00%0.000.003.06亿3.06亿4.93亿4.93亿+24.00%+10.71%-3.13%-11.43%-50.40%-68.53%-50.40%
4808056生活概念0.0190.0000.00%21.00万3995.003606.75万3606.75万18.98亿18.98亿-5.00%-5.00%0.00%-24.00%-38.71%-93.45%+5.56%
4908062俊盟国际0.3200.0000.00%0.000.001.54亿1.54亿4.80亿4.80亿+10.34%+8.47%+6.67%+25.49%+33.33%+93.94%+31.69%
5008070侨洋国际控股0.2650.0000.00%0.000.005300.00万5300.00万2.00亿2.00亿-5.36%-1.85%+15.22%-7.02%-3.64%+9.05%+1.92%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
108623中国蜀塔
0.040+0.019+90.48%4655.00万219.37万3680.00万3680.00万9.20亿9.20亿+66.67%+48.15%+66.67%+25.00%-4.76%-4.76%+8.11%
208001东方汇财证券
0.295+0.058+24.47%74.00万20.91万3670.27万3670.27万1.24亿1.24亿+161.06%+158.77%+227.78%+189.22%+56.91%+55.26%+315.49%
308619饮食天王(环球)
0.174+0.033+23.40%301.80万47.44万2.14亿2.14亿12.32亿12.32亿+19.18%+3.57%+6.75%-33.08%+37.01%+427.27%-25.00%
408475易站绿色科技
0.450+0.080+21.62%5000.002250.002627.20万2627.20万5838.23万5838.23万+26.76%-8.16%-4.26%-33.82%+34.33%0.00%+40.63%
508395齐家控股
0.750+0.090+13.64%4.00万3.00万11.88亿11.88亿15.84亿15.84亿+5.63%-1.32%+15.38%-16.67%+10.29%+8.70%-7.41%
608296中国生命集团
0.100+0.011+12.36%1.60万1468.008850.00万8850.00万8.85亿8.85亿+9.89%+11.11%+96.08%+25.00%-0.99%-23.66%+17.65%
708451日光控股
0.078+0.008+11.43%2.00万1560.006240.00万6240.00万8.00亿8.00亿+18.18%+25.81%+30.00%+1.30%-66.81%+4.00%-41.79%
808196福田股份
0.280+0.025+9.80%4000.001120.008400.00万8400.00万3.00亿3.00亿-6.67%-22.22%-15.15%-22.22%-26.32%-72.00%+5.66%
908059朝威控股
0.013+0.001+8.33%46.00万5980.001313.79万1313.79万10.11亿10.11亿0.00%-7.14%-7.14%-13.33%-23.53%-18.75%-43.48%
1008403天平道合
0.790+0.060+8.22%4.00万3.20万9480.00万9480.00万1.20亿1.20亿+12.86%-5.95%+58.00%+49.06%+51.92%-12.22%+51.92%
1108267蓝港互动
0.550+0.040+7.84%2.15万1.18万2.02亿2.02亿3.68亿3.68亿-3.51%+3.77%-16.67%+136.05%+182.05%+146.64%+168.29%
1208329海王英特龙
0.162+0.011+7.28%4.00万6260.002.72亿6901.20万16.78亿4.26亿+4.52%+8.72%+4.52%+0.62%+8.72%+6.58%-1.22%
1308283中食民安
0.078+0.004+5.41%5000.00395.001.56亿1.56亿20.00亿20.00亿-2.50%+1.30%-13.33%-12.36%-14.29%-48.00%-17.89%
1408402高原之宝
0.180+0.009+5.26%14.50万2.68万8640.18万8640.18万4.80亿4.80亿+37.40%+10.43%+7.14%-38.98%-78.82%-90.06%-71.88%
1508071中彩网通控股
0.021+0.001+5.00%173.00万3.52万9840.70万9840.70万46.86亿46.86亿+5.00%-8.70%-16.00%-22.22%-8.70%-19.23%-8.70%
1608536TL NATURAL GAS
0.640+0.030+4.92%5000.003400.001.17亿1.17亿1.83亿1.83亿+3.23%+3.23%+20.75%-8.57%-25.58%+428.93%-24.71%
1708111中国科技产业集团
0.090+0.004+4.65%0.000.004148.79万4148.79万4.61亿4.61亿+12.50%+12.50%+12.50%-8.16%+9.76%+38.46%+38.46%
1808073兴业新材料
0.115+0.005+4.55%4.00万4600.005980.00万5980.00万5.20亿5.20亿+55.41%+51.32%+49.35%+98.28%+18.56%-42.50%+51.32%
1908401源想集团
0.230+0.010+4.55%1.00万2300.005520.00万5520.00万2.40亿2.40亿+12.20%+5.50%+2.22%+36.09%+67.88%+13.30%+41.10%
2008293星亚控股
0.120+0.005+4.35%8200.00945.00864.00万864.00万7200.00万7200.00万+0.84%-18.92%-10.45%-4.76%-24.05%-78.18%-14.89%
2108313杰地集团
0.024+0.001+4.35%9.00万2160.004800.00万4800.00万20.00亿20.00亿0.00%-4.00%-20.00%-48.94%-27.27%-59.32%-11.11%
2208277骏东控股
0.395+0.015+3.95%19.60万7.74万1.04亿1.04亿2.62亿2.62亿+27.42%+19.70%-1.25%+156.49%+307.22%+259.09%+507.69%
2308428国茂控股
0.530+0.020+3.92%0.000.005934.49万5934.49万1.12亿1.12亿+15.22%+9.28%0.00%-60.45%-55.46%-1.85%-61.31%
2408131辰罡科技
0.134+0.005+3.88%1.00万1340.006375.90万6375.90万4.76亿4.76亿+13.56%+13.56%+9.84%-6.94%-7.59%+191.30%+4.69%
2508482万励达
0.028+0.001+3.70%59.00万1.61万3493.92万3493.92万12.48亿12.48亿0.00%-6.67%-15.15%-9.68%-66.67%-63.16%-83.63%
2608513加和国际控股
0.170+0.006+3.66%4000.00680.001.16亿1.16亿6.82亿6.82亿+9.68%+0.59%+1.80%-29.17%+188.14%+174.19%+150.00%
2708118濠亮环球
0.089+0.003+3.49%1.60万1440.004450.00万4450.00万5.00亿5.00亿+3.49%-27.64%+28.99%+48.33%-55.50%-80.86%-61.80%
2808519新享时代
0.490+0.015+3.16%28.00万13.96万2.84亿2.84亿5.80亿5.80亿+3.16%+7.69%+2.08%+51.23%+206.25%+400.00%+68.97%
2908616新威工程集团
0.036+0.001+2.86%22.00万8220.003600.00万3600.00万10.00亿10.00亿+5.88%+5.88%+9.09%-12.20%-29.41%-29.41%-14.29%
3008047中国海洋发展
0.038+0.001+2.70%96.00万3.65万2.69亿2.69亿70.84亿70.84亿-9.52%-11.63%+35.71%-45.71%-49.33%-74.83%-51.28%
3108419AV策划推广
0.090+0.002+2.27%12.50万1.10万3600.00万3600.00万4.00亿4.00亿-7.22%-7.22%+20.00%-10.00%-35.25%-43.40%-26.23%
3208460基地锦标集团
0.136+0.003+2.26%0.000.001564.00万1564.00万1.15亿1.15亿+4.62%+3.82%-1.45%-17.58%-18.07%-5.56%-43.80%
3308368中国创意控股
0.940+0.020+2.17%4.00万3.76万5.43亿5.43亿5.78亿5.78亿+5.62%+4.44%+8.05%+34.29%+11.90%+327.27%+74.07%
3408187积木集团
0.500+0.010+2.04%1.00万4900.005417.28万5417.28万1.08亿1.08亿-15.25%-34.21%-40.48%+122.22%+316.67%+160.87%+63.93%
3508257靖洋集团
0.053+0.001+1.92%2.00万1060.005300.00万5300.00万10.00亿10.00亿-1.85%+1.92%-10.17%-14.52%-28.38%-53.91%-22.06%
3608646中国宏光
0.215+0.004+1.90%12.60万2.69万9868.29万9868.29万4.59亿4.59亿-10.42%-9.66%-4.02%-3.15%-17.31%-6.52%-15.69%
3708319思博系统
0.114+0.002+1.79%42.00万4.79万9157.39万9157.39万8.03亿8.03亿+2.70%+3.64%+14.00%+18.75%+12.87%+28.09%+10.68%
3808081恒泰裕集团
0.059+0.001+1.72%1.30万729.003.04亿3.04亿51.56亿51.56亿-1.67%-1.67%-1.67%-37.23%-39.80%-25.32%-34.44%
3908360利骏集团香港
0.910+0.010+1.11%2.72万2.37万3.28亿3.28亿3.60亿3.60亿+21.33%+19.74%+30.00%+18.18%-14.15%-56.46%+7.06%
4008275中国新消费集团
0.141+0.001+0.71%0.000.006768.05万6768.05万4.80亿4.80亿-12.96%-15.06%-19.43%-45.77%-34.72%-81.69%-31.22%
4108316中国红包
0.157+0.001+0.64%51.60万8.15万1.36亿1.36亿8.66亿8.66亿+12.95%+12.14%+31.93%-7.65%-74.68%-74.26%-42.91%
4208028天时资源
0.191+0.001+0.53%20.00万3.86万6442.20万6442.20万3.37亿3.37亿+7.30%+6.70%+10.40%+7.30%-16.96%-29.26%+0.53%
4308279亚博科技控股
0.201+0.001+0.50%2.00万4020.0023.46亿23.46亿116.72亿116.72亿-0.50%-2.90%-4.29%-6.51%+1.52%-17.62%-4.29%
4408540胜利证券
3.160+0.010+0.32%4000.001.26万6.57亿6.57亿2.08亿2.08亿0.00%-2.77%-7.06%-0.32%+56.44%+51.20%-1.25%
4508023邝文记
0.4400.0000.00%0.000.002.63亿2.63亿5.97亿5.97亿0.00%0.00%-1.12%+7.32%+11.39%+27.54%+12.82%
4608035骏高控股
0.1070.0000.00%0.000.006420.00万6420.00万6.00亿6.00亿-10.83%-10.83%0.00%-9.32%-13.71%-28.19%-23.57%
4708039中国来骑哦
0.6200.0000.00%0.000.003.06亿3.06亿4.93亿4.93亿+24.00%+10.71%-3.13%-11.43%-50.40%-68.53%-50.40%
4808056生活概念
0.0190.0000.00%21.00万3995.003606.75万3606.75万18.98亿18.98亿-5.00%-5.00%0.00%-24.00%-38.71%-93.45%+5.56%
4908062俊盟国际
0.3200.0000.00%0.000.001.54亿1.54亿4.80亿4.80亿+10.34%+8.47%+6.67%+25.49%+33.33%+93.94%+31.69%
5008070侨洋国际控股
0.2650.0000.00%0.000.005300.00万5300.00万2.00亿2.00亿-5.36%-1.85%+15.22%-7.02%-3.64%+9.05%+1.92%