序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
108475易站绿色科技0.500+0.140+38.89%1.00万4750.002919.11万2919.11万5838.23万5838.23万+38.89%+35.14%0.00%-35.90%+53.85%0.00%+56.25%
208206神通机器人教育0.019+0.004+26.67%5.40万827.003601.82万3601.82万18.96亿18.96亿+46.15%+46.15%+26.67%+18.75%-5.00%-48.65%-5.00%
308073兴业新材料0.275+0.043+18.53%2.40万6640.001.43亿1.43亿5.20亿5.20亿+34.15%+150.00%+257.14%+323.08%+183.51%+52.78%+261.84%
408271环球数码创意0.079+0.011+16.18%6000.00510.001.19亿1.19亿15.04亿15.04亿-7.06%-5.95%+16.18%+14.49%-3.66%-7.06%-7.06%
508297海纳星空科技0.118+0.016+15.69%47.75万5.55万1.22亿1.22亿10.36亿10.36亿+31.11%+8.26%-1.67%-31.79%-51.04%-39.80%-41.00%
608048御德国际控股0.040+0.005+14.29%156.00万5.93万7790.76万7790.76万19.48亿19.48亿+8.11%+8.11%+8.11%-9.09%0.00%+42.86%-4.76%
708042高奥士国际0.046+0.005+12.20%16.00万6980.003680.00万3680.00万8.00亿8.00亿-2.13%-6.12%+4.55%+6.98%+12.20%-45.24%-2.13%
808403天平道合0.930+0.100+12.05%24.00万21.26万1.12亿1.12亿1.20亿1.20亿+22.37%+17.72%+16.25%+66.07%+75.47%+3.33%+78.85%
908277骏东控股0.550+0.055+11.11%14.20万7.33万1.44亿1.44亿2.62亿2.62亿+30.95%+35.80%+50.68%+504.40%+787.10%+395.50%+746.15%
1008521智纺国际控股0.550+0.055+11.11%227.50万119.25万3.17亿3.17亿5.76亿5.76亿+10.00%+44.74%+129.17%+134.04%+50.68%+663.89%+74.60%
1108158中国再生医学0.200+0.019+10.50%3.50万6975.006085.05万6085.05万3.04亿3.04亿+12.99%+21.21%+8.11%-37.50%-42.86%-77.53%-63.64%
1208156国药科技股份0.130+0.011+9.24%4.00万5310.002388.01万2388.01万1.84亿1.84亿+13.04%+12.07%+13.04%-8.45%-2.99%-62.86%-1.52%
1308611MINDTELL TECH0.076+0.006+8.57%1.00万795.002964.00万2964.00万3.90亿3.90亿+7.04%+8.57%+2.70%-8.43%-24.00%+15.15%-9.52%
1408500天泓文创0.335+0.025+8.06%28.60万9.58万7236.00万7236.00万2.16亿2.16亿-15.19%-22.09%-9.46%-61.93%-34.31%+69.19%-57.05%
1508285森浩集团0.027+0.002+8.00%28.00万7560.001512.00万1512.00万5.60亿5.60亿0.00%-3.57%-6.90%-3.57%-37.21%-47.06%-34.15%
1608128中国恒有源集团0.041+0.003+7.89%0.000.001.86亿1.86亿45.27亿45.27亿+2.50%-22.64%0.00%-14.58%-36.92%-24.07%-35.94%
1708416HM INTL HLDGS0.148+0.008+5.71%17.00万2.42万6236.94万6236.94万4.21亿4.21亿+16.54%+24.37%+64.44%+150.85%+134.92%+97.33%+97.33%
1808148悟喜生活0.020+0.001+5.26%100.00万2.00万2545.28万2545.28万12.73亿12.73亿+5.26%+5.26%+25.00%+5.26%-70.59%-75.00%-31.03%
1908480飞霓控股0.220+0.010+4.76%2.80万6100.001.32亿1.32亿6.02亿6.02亿+2.33%+0.92%+20.22%-18.52%-24.14%-30.16%-22.81%
2008313杰地集团0.024+0.001+4.35%24.00万5560.004800.00万4800.00万20.00亿20.00亿+4.35%+4.35%-11.11%-35.14%-27.27%-52.94%-11.11%
2108451日光控股0.120+0.005+4.35%36.00万4.42万9600.00万9600.00万8.00亿8.00亿+41.18%+71.43%+93.55%+55.84%-43.13%+76.47%-10.45%
2208613东方支付集团控股0.123+0.005+4.24%1.00万1260.002.33亿2.33亿18.98亿18.98亿+4.24%+3.36%+5.13%-30.11%+46.43%-27.65%+43.02%
2308191鸿伟亚洲0.250+0.010+4.17%168.15万41.84万1316.40万1316.40万5265.62万5265.62万0.00%0.00%+1.21%-15.25%-48.98%-74.49%+0.40%
2408489裕程物流0.176+0.007+4.14%5000.00880.005280.00万5280.00万3.00亿3.00亿+0.57%+3.53%+10.69%+2.33%-12.00%-12.44%-2.22%
2508460基地锦标集团0.141+0.005+3.68%25.60万3.71万6486.00万6486.00万4.60亿4.60亿+7.63%+14.40%+13.25%+14.87%-4.24%+9.94%-6.31%
2608220比高集团1.500+0.050+3.45%1.00万1.50万1.54亿1.54亿1.03亿1.03亿-4.46%+11.11%+22.95%+82.93%+209.28%+361.54%+100.00%
2708245善裕集团控股0.030+0.001+3.45%3.00万900.003102.32万3102.32万10.34亿10.34亿0.00%+11.11%-14.29%-60.53%-58.90%-83.15%-72.73%
2808413亚洲富思0.129+0.004+3.20%5.00万6450.001.50亿1.50亿11.62亿11.62亿-14.00%-14.00%-7.86%-4.44%+4.03%-31.02%+24.04%
2908402高原之宝0.178+0.005+2.89%26.00万4.79万8544.18万8544.18万4.80亿4.80亿-5.82%+7.88%+14.84%-26.45%-79.77%-91.95%-72.19%
3008429华美乐乐0.037+0.001+2.78%0.000.001776.00万1776.00万4.80亿4.80亿-13.95%-7.50%+2.78%+5.71%+2.78%-15.91%+5.71%
3108411K W NELSON GP0.039+0.001+2.63%0.000.003900.00万3900.00万10.00亿10.00亿+5.41%+2.63%-20.41%-52.44%-63.21%-71.94%-61.00%
3208305洢人壹方控股0.039+0.001+2.63%1.00万390.004095.00万4095.00万10.50亿10.50亿+2.63%+8.33%+2.63%-27.78%-27.78%+105.26%-45.83%
3308079仍志集团控股0.040+0.001+2.56%59.00万2.42万2074.58万2074.58万5.19亿5.19亿+29.03%+21.21%+8.11%-6.98%-34.43%-50.16%-48.05%
3408373靛蓝星0.080+0.002+2.56%22.50万1.72万3200.00万3200.00万4.00亿4.00亿-1.23%-14.89%-12.09%+15.94%-8.05%-59.60%+9.59%
3508616新威工程集团0.044+0.001+2.33%24.00万1.04万4400.00万4400.00万10.00亿10.00亿+15.79%+25.71%+37.50%+7.32%-16.98%-26.67%+4.76%
3608547PACIFIC LEGEND0.225+0.005+2.27%88.00万19.35万5132.16万5132.16万2.28亿2.28亿+12.50%+17.80%+5.14%+18.42%+13.07%-61.86%+13.07%
3708143金威医疗0.200+0.004+2.04%14.32万2.86万1.13亿1.13亿5.64亿5.64亿+13.64%+34.23%+73.91%-16.67%-13.04%+8.11%-20.00%
3808516广骏集团控股0.102+0.002+2.00%20.00万1.96万1397.60万1397.60万1.37亿1.37亿+5.15%+0.99%-7.27%-15.00%-7.27%-20.93%-1.92%
3908120国农金融投资0.055+0.001+1.85%13.00万6820.004140.96万4140.96万7.53亿7.53亿+3.77%-3.51%-15.38%-54.55%-58.33%-58.33%-61.54%
4008213荣晖控股0.560+0.010+1.82%5.25万2.91万2.92亿2.92亿5.21亿5.21亿+14.29%0.00%-18.84%+25.84%+33.33%+40.00%+31.76%
4108210衍汇亚洲0.058+0.001+1.75%24.00万1.37万4640.00万4640.00万8.00亿8.00亿+13.73%+16.00%+31.82%+48.72%+28.89%+48.72%+23.40%
4208446耀星科技集团0.300+0.005+1.69%31.00万9.18万2.74亿2.74亿9.15亿9.15亿+3.45%-4.76%+25.52%+21.46%-70.00%-95.35%-74.58%
4308606倢冠控股0.061+0.001+1.67%7.00万4250.008819.68万8819.68万14.46亿14.46亿-12.86%-18.67%-22.78%-27.38%-48.31%-63.03%-34.41%
4408018汇财金融投资0.079+0.001+1.28%9.00万7040.003983.44万3983.44万5.04亿5.04亿+9.72%+16.18%+25.40%-41.04%-2.77%-19.59%-11.98%
4508635连成科技集团0.081+0.001+1.25%0.000.003240.00万3240.00万4.00亿4.00亿0.00%-10.00%-2.41%+12.50%-2.41%-66.25%-11.96%
4608659易和国际控股0.810+0.010+1.25%22.50万18.05万6.06亿6.06亿7.48亿7.48亿+3.85%+15.71%+17.39%+44.64%+20.90%+15.71%+14.08%
4708196福田股份0.247+0.003+1.23%8000.001976.007410.00万7410.00万3.00亿3.00亿-7.38%-11.79%-27.35%-28.75%-28.75%-76.84%-10.72%
4808418傲迪玛汽车0.830+0.010+1.22%8.60万6.99万7.06亿7.06亿8.50亿8.50亿+1.22%+5.06%+6.41%+20.29%+31.75%-14.43%+62.75%
4908622华康生物医学0.086+0.001+1.18%8000.00688.004304.06万4304.06万5.00亿5.00亿-14.85%-16.50%-14.00%-25.86%-23.89%-59.43%-19.63%
5008229未来数据集团0.500+0.005+1.01%61.50万30.75万2.73亿2.73亿5.47亿5.47亿-3.85%-1.96%0.00%-13.79%-26.47%-41.18%-24.24%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
108475易站绿色科技
0.500+0.140+38.89%1.00万4750.002919.11万2919.11万5838.23万5838.23万+38.89%+35.14%0.00%-35.90%+53.85%0.00%+56.25%
208206神通机器人教育
0.019+0.004+26.67%5.40万827.003601.82万3601.82万18.96亿18.96亿+46.15%+46.15%+26.67%+18.75%-5.00%-48.65%-5.00%
308073兴业新材料
0.275+0.043+18.53%2.40万6640.001.43亿1.43亿5.20亿5.20亿+34.15%+150.00%+257.14%+323.08%+183.51%+52.78%+261.84%
408271环球数码创意
0.079+0.011+16.18%6000.00510.001.19亿1.19亿15.04亿15.04亿-7.06%-5.95%+16.18%+14.49%-3.66%-7.06%-7.06%
508297海纳星空科技
0.118+0.016+15.69%47.75万5.55万1.22亿1.22亿10.36亿10.36亿+31.11%+8.26%-1.67%-31.79%-51.04%-39.80%-41.00%
608048御德国际控股
0.040+0.005+14.29%156.00万5.93万7790.76万7790.76万19.48亿19.48亿+8.11%+8.11%+8.11%-9.09%0.00%+42.86%-4.76%
708042高奥士国际
0.046+0.005+12.20%16.00万6980.003680.00万3680.00万8.00亿8.00亿-2.13%-6.12%+4.55%+6.98%+12.20%-45.24%-2.13%
808403天平道合
0.930+0.100+12.05%24.00万21.26万1.12亿1.12亿1.20亿1.20亿+22.37%+17.72%+16.25%+66.07%+75.47%+3.33%+78.85%
908277骏东控股
0.550+0.055+11.11%14.20万7.33万1.44亿1.44亿2.62亿2.62亿+30.95%+35.80%+50.68%+504.40%+787.10%+395.50%+746.15%
1008521智纺国际控股
0.550+0.055+11.11%227.50万119.25万3.17亿3.17亿5.76亿5.76亿+10.00%+44.74%+129.17%+134.04%+50.68%+663.89%+74.60%
1108158中国再生医学
0.200+0.019+10.50%3.50万6975.006085.05万6085.05万3.04亿3.04亿+12.99%+21.21%+8.11%-37.50%-42.86%-77.53%-63.64%
1208156国药科技股份
0.130+0.011+9.24%4.00万5310.002388.01万2388.01万1.84亿1.84亿+13.04%+12.07%+13.04%-8.45%-2.99%-62.86%-1.52%
1308611MINDTELL TECH
0.076+0.006+8.57%1.00万795.002964.00万2964.00万3.90亿3.90亿+7.04%+8.57%+2.70%-8.43%-24.00%+15.15%-9.52%
1408500天泓文创
0.335+0.025+8.06%28.60万9.58万7236.00万7236.00万2.16亿2.16亿-15.19%-22.09%-9.46%-61.93%-34.31%+69.19%-57.05%
1508285森浩集团
0.027+0.002+8.00%28.00万7560.001512.00万1512.00万5.60亿5.60亿0.00%-3.57%-6.90%-3.57%-37.21%-47.06%-34.15%
1608128中国恒有源集团
0.041+0.003+7.89%0.000.001.86亿1.86亿45.27亿45.27亿+2.50%-22.64%0.00%-14.58%-36.92%-24.07%-35.94%
1708416HM INTL HLDGS
0.148+0.008+5.71%17.00万2.42万6236.94万6236.94万4.21亿4.21亿+16.54%+24.37%+64.44%+150.85%+134.92%+97.33%+97.33%
1808148悟喜生活
0.020+0.001+5.26%100.00万2.00万2545.28万2545.28万12.73亿12.73亿+5.26%+5.26%+25.00%+5.26%-70.59%-75.00%-31.03%
1908480飞霓控股
0.220+0.010+4.76%2.80万6100.001.32亿1.32亿6.02亿6.02亿+2.33%+0.92%+20.22%-18.52%-24.14%-30.16%-22.81%
2008313杰地集团
0.024+0.001+4.35%24.00万5560.004800.00万4800.00万20.00亿20.00亿+4.35%+4.35%-11.11%-35.14%-27.27%-52.94%-11.11%
2108451日光控股
0.120+0.005+4.35%36.00万4.42万9600.00万9600.00万8.00亿8.00亿+41.18%+71.43%+93.55%+55.84%-43.13%+76.47%-10.45%
2208613东方支付集团控股
0.123+0.005+4.24%1.00万1260.002.33亿2.33亿18.98亿18.98亿+4.24%+3.36%+5.13%-30.11%+46.43%-27.65%+43.02%
2308191鸿伟亚洲
0.250+0.010+4.17%168.15万41.84万1316.40万1316.40万5265.62万5265.62万0.00%0.00%+1.21%-15.25%-48.98%-74.49%+0.40%
2408489裕程物流
0.176+0.007+4.14%5000.00880.005280.00万5280.00万3.00亿3.00亿+0.57%+3.53%+10.69%+2.33%-12.00%-12.44%-2.22%
2508460基地锦标集团
0.141+0.005+3.68%25.60万3.71万6486.00万6486.00万4.60亿4.60亿+7.63%+14.40%+13.25%+14.87%-4.24%+9.94%-6.31%
2608220比高集团
1.500+0.050+3.45%1.00万1.50万1.54亿1.54亿1.03亿1.03亿-4.46%+11.11%+22.95%+82.93%+209.28%+361.54%+100.00%
2708245善裕集团控股
0.030+0.001+3.45%3.00万900.003102.32万3102.32万10.34亿10.34亿0.00%+11.11%-14.29%-60.53%-58.90%-83.15%-72.73%
2808413亚洲富思
0.129+0.004+3.20%5.00万6450.001.50亿1.50亿11.62亿11.62亿-14.00%-14.00%-7.86%-4.44%+4.03%-31.02%+24.04%
2908402高原之宝
0.178+0.005+2.89%26.00万4.79万8544.18万8544.18万4.80亿4.80亿-5.82%+7.88%+14.84%-26.45%-79.77%-91.95%-72.19%
3008429华美乐乐
0.037+0.001+2.78%0.000.001776.00万1776.00万4.80亿4.80亿-13.95%-7.50%+2.78%+5.71%+2.78%-15.91%+5.71%
3108411K W NELSON GP
0.039+0.001+2.63%0.000.003900.00万3900.00万10.00亿10.00亿+5.41%+2.63%-20.41%-52.44%-63.21%-71.94%-61.00%
3208305洢人壹方控股
0.039+0.001+2.63%1.00万390.004095.00万4095.00万10.50亿10.50亿+2.63%+8.33%+2.63%-27.78%-27.78%+105.26%-45.83%
3308079仍志集团控股
0.040+0.001+2.56%59.00万2.42万2074.58万2074.58万5.19亿5.19亿+29.03%+21.21%+8.11%-6.98%-34.43%-50.16%-48.05%
3408373靛蓝星
0.080+0.002+2.56%22.50万1.72万3200.00万3200.00万4.00亿4.00亿-1.23%-14.89%-12.09%+15.94%-8.05%-59.60%+9.59%
3508616新威工程集团
0.044+0.001+2.33%24.00万1.04万4400.00万4400.00万10.00亿10.00亿+15.79%+25.71%+37.50%+7.32%-16.98%-26.67%+4.76%
3608547PACIFIC LEGEND
0.225+0.005+2.27%88.00万19.35万5132.16万5132.16万2.28亿2.28亿+12.50%+17.80%+5.14%+18.42%+13.07%-61.86%+13.07%
3708143金威医疗
0.200+0.004+2.04%14.32万2.86万1.13亿1.13亿5.64亿5.64亿+13.64%+34.23%+73.91%-16.67%-13.04%+8.11%-20.00%
3808516广骏集团控股
0.102+0.002+2.00%20.00万1.96万1397.60万1397.60万1.37亿1.37亿+5.15%+0.99%-7.27%-15.00%-7.27%-20.93%-1.92%
3908120国农金融投资
0.055+0.001+1.85%13.00万6820.004140.96万4140.96万7.53亿7.53亿+3.77%-3.51%-15.38%-54.55%-58.33%-58.33%-61.54%
4008213荣晖控股
0.560+0.010+1.82%5.25万2.91万2.92亿2.92亿5.21亿5.21亿+14.29%0.00%-18.84%+25.84%+33.33%+40.00%+31.76%
4108210衍汇亚洲
0.058+0.001+1.75%24.00万1.37万4640.00万4640.00万8.00亿8.00亿+13.73%+16.00%+31.82%+48.72%+28.89%+48.72%+23.40%
4208446耀星科技集团
0.300+0.005+1.69%31.00万9.18万2.74亿2.74亿9.15亿9.15亿+3.45%-4.76%+25.52%+21.46%-70.00%-95.35%-74.58%
4308606倢冠控股
0.061+0.001+1.67%7.00万4250.008819.68万8819.68万14.46亿14.46亿-12.86%-18.67%-22.78%-27.38%-48.31%-63.03%-34.41%
4408018汇财金融投资
0.079+0.001+1.28%9.00万7040.003983.44万3983.44万5.04亿5.04亿+9.72%+16.18%+25.40%-41.04%-2.77%-19.59%-11.98%
4508635连成科技集团
0.081+0.001+1.25%0.000.003240.00万3240.00万4.00亿4.00亿0.00%-10.00%-2.41%+12.50%-2.41%-66.25%-11.96%
4608659易和国际控股
0.810+0.010+1.25%22.50万18.05万6.06亿6.06亿7.48亿7.48亿+3.85%+15.71%+17.39%+44.64%+20.90%+15.71%+14.08%
4708196福田股份
0.247+0.003+1.23%8000.001976.007410.00万7410.00万3.00亿3.00亿-7.38%-11.79%-27.35%-28.75%-28.75%-76.84%-10.72%
4808418傲迪玛汽车
0.830+0.010+1.22%8.60万6.99万7.06亿7.06亿8.50亿8.50亿+1.22%+5.06%+6.41%+20.29%+31.75%-14.43%+62.75%
4908622华康生物医学
0.086+0.001+1.18%8000.00688.004304.06万4304.06万5.00亿5.00亿-14.85%-16.50%-14.00%-25.86%-23.89%-59.43%-19.63%
5008229未来数据集团
0.500+0.005+1.01%61.50万30.75万2.73亿2.73亿5.47亿5.47亿-3.85%-1.96%0.00%-13.79%-26.47%-41.18%-24.24%