序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
108158中国再生医学0.147-0.053-26.50%5.51万7071.004472.51万4472.51万3.04亿3.04亿-23.83%-48.42%-47.50%-68.72%-69.38%-84.85%-73.27%
208425兴铭控股0.101-0.033-24.63%353.60万42.73万3797.60万3797.60万3.76亿3.76亿-34.84%-25.19%-33.11%-34.84%-51.90%-56.47%-41.95%
308030汇联金融服务0.305-0.085-21.79%133.50万37.75万2586.55万2586.55万8480.49万8480.49万-23.75%-11.59%-4.69%-39.00%+8.93%-78.21%-33.70%
408277骏东控股0.320-0.080-20.00%122.80万42.97万8399.15万8399.15万2.62亿2.62亿-4.48%-18.99%-22.89%+171.19%+226.53%+190.91%+392.31%
508196福田股份0.300-0.060-16.67%38.40万12.76万9000.00万9000.00万3.00亿3.00亿-16.67%-11.76%-15.49%-18.92%-14.29%-62.96%+13.21%
608635连成科技集团0.088-0.016-15.38%8000.00696.003520.00万3520.00万4.00亿4.00亿-13.73%+6.02%-12.87%+17.33%-2.22%-79.49%-4.35%
708100智易控股0.255-0.045-15.00%0.000.001.13亿1.13亿4.44亿4.44亿-20.31%-20.31%-25.00%+64.52%+27.50%+15.91%+50.00%
808403天平道合0.700-0.120-14.63%2.00万1.40万8400.00万8400.00万1.20亿1.20亿-12.50%+16.67%+25.00%-1.41%+32.08%-25.53%+34.62%
908621METROPOLIS CAP0.031-0.005-13.89%3.20万992.002976.00万2976.00万9.60亿9.60亿-11.43%-18.42%-26.19%-6.06%-18.42%+19.23%-16.22%
1008356中国新华电视0.014-0.002-12.50%3020.00万40.75万8010.82万8010.82万57.22亿57.22亿-17.65%-12.50%-6.67%-6.67%+27.27%0.00%+16.67%
1108219恒伟集团控股0.300-0.040-11.76%449.00万144.32万4950.00万4950.00万1.65亿1.65亿-3.23%+7.14%0.00%-23.08%+27.66%+22.45%-13.04%
1208232CLASSIFIED GP0.310-0.040-11.43%2.50万7750.001728.25万1728.25万5575.00万5575.00万-21.52%+5.08%+16.98%-11.43%-45.61%-33.13%-39.22%
1308241英记茶庄集团0.165-0.021-11.29%21.50万3.90万5967.23万5967.23万3.62亿3.62亿+28.91%+26.92%+21.32%-23.26%-1.79%-23.96%-1.20%
1408496环球友饮智能0.330-0.040-10.81%4.25万1.38万8783.78万8783.78万2.66亿2.66亿-7.04%-1.49%-10.81%-2.94%-30.53%-30.53%-32.65%
1508282智傲控股0.485-0.055-10.19%3.96万1.90万1746.00万1746.00万3600.00万3600.00万-16.38%-17.80%-20.49%-55.09%-53.37%-75.34%-61.51%
1608201宝联控股0.071-0.008-10.13%3.00万2030.003834.00万3834.00万5.40亿5.40亿-11.25%+1.43%-4.05%0.00%+22.41%+22.41%-4.05%
1708365亦辰集团0.670-0.070-9.46%6.00万4.01万2868.76万2868.76万4281.74万4281.74万-8.22%-22.99%-14.10%-29.47%-41.74%-95.88%-29.47%
1808619饮食天王(环球)0.128-0.013-9.22%239.60万32.61万1.58亿1.58亿12.32亿12.32亿-19.50%-17.42%+5.79%-49.80%-20.00%+220.00%-44.83%
1908280中国数字视频0.030-0.003-9.09%28.20万9350.001891.00万1891.00万6.30亿6.30亿+7.14%-6.25%-6.25%-28.57%+11.11%-57.14%-11.76%
2008367倩碧控股0.064-0.006-8.57%179.00万11.60万7365.37万7365.37万11.51亿11.51亿-5.88%+8.47%+8.47%-26.44%-22.89%-82.93%-18.99%
2108118濠亮环球0.086-0.008-8.51%24.80万2.12万4300.00万4300.00万5.00亿5.00亿-23.89%+11.69%+14.67%+32.31%-42.67%-80.45%-63.09%
2208092ITE HOLDINGS0.022-0.002-8.33%41.60万9152.002036.12万2036.12万9.26亿9.26亿-8.33%-8.33%-12.00%-4.35%-18.52%+10.00%-15.38%
2308082光尚文化控股0.055-0.005-8.33%505.00万27.84万1.38亿1.38亿25.15亿25.15亿+44.74%+34.15%+66.67%+83.33%+83.33%+150.00%+61.76%
2408395齐家控股0.750-0.060-7.41%2.00万1.50万11.88亿11.88亿15.84亿15.84亿-1.32%-15.73%+63.04%-25.00%+5.63%+7.14%-7.41%
2508429华美乐乐0.039-0.003-7.14%10.00万3900.001872.00万1872.00万4.80亿4.80亿-9.30%+8.33%-2.50%+11.43%0.00%-17.02%+11.43%
2608005裕兴科技0.200-0.015-6.98%0.000.004.98亿4.98亿24.88亿24.88亿-7.83%-7.83%+11.11%+28.21%+88.68%+5.82%+60.00%
2708296中国生命集团0.090-0.006-6.25%4.00万3088.007965.00万7965.00万8.85亿8.85亿-10.00%+60.71%+63.64%+3.45%-10.00%-38.78%+5.88%
2808187积木集团0.600-0.040-6.25%34.50万21.20万6500.74万6500.74万1.08亿1.08亿-22.08%-25.93%-54.55%+191.26%+358.02%+200.51%+96.72%
2908152明梁控股0.061-0.004-6.15%47.00万2.87万3660.00万3660.00万6.00亿6.00亿-1.61%-1.61%+1.67%-4.69%+1.67%+12.96%-12.86%
3008428国茂控股0.460-0.030-6.12%38.00万17.40万5150.69万5150.69万1.12亿1.12亿-5.15%-8.00%-19.30%-67.61%-57.80%+52.91%-66.42%
3108140人和科技0.093-0.006-6.06%1.00万930.007440.00万7440.00万8.00亿8.00亿-7.00%-8.82%-8.82%-13.08%+19.23%-20.51%+3.33%
3208019皓文控股0.205-0.013-5.96%7.80万1.50万7299.48万7299.48万3.56亿3.56亿-6.82%-6.82%-6.82%-6.82%-6.39%-18.00%-8.07%
3308137洪桥集团0.250-0.015-5.66%363.40万91.74万24.64亿24.64亿98.55亿98.55亿-10.71%-1.96%-9.09%-18.03%-38.27%-64.79%-30.56%
3408037中国生物科技服务0.350-0.020-5.41%3.00万1.10万3.37亿3.37亿9.63亿9.63亿+18.64%+29.63%+25.00%-38.60%-46.97%-65.35%-54.55%
3508491COOL LINK0.560-0.030-5.08%3.50万1.99万2.23亿2.23亿3.99亿3.99亿+3.70%+1.82%+45.45%+60.57%+51.86%+30.61%+56.64%
3608418傲迪玛汽车0.760-0.040-5.00%12.80万9.95万6.46亿6.46亿8.50亿8.50亿-7.32%+8.57%+10.14%+22.58%+26.67%-14.61%+49.02%
3708373靛蓝星0.097-0.005-4.90%49.50万4.81万3880.00万3880.00万4.00亿4.00亿+8.99%+12.79%-5.83%+29.33%+19.75%-51.50%+32.88%
3808269富誉控股0.039-0.002-4.88%13.21万5090.003473.82万3473.82万8.91亿8.91亿+5.41%+5.41%+11.43%-26.42%-35.00%-62.86%-74.00%
3908188骏杰集团控股0.235-0.011-4.47%26.00万6.15万1.15亿1.15亿4.88亿4.88亿+0.43%+9.30%+2.62%+86.51%+161.11%+186.59%+213.33%
4008071中彩网通控股0.022-0.001-4.35%3.00万660.001.03亿1.03亿46.86亿46.86亿-4.35%-4.35%-15.38%0.00%-4.35%-26.67%-4.35%
4108360利骏集团香港0.690-0.030-4.17%11.40万7.99万2.49亿2.49亿3.60亿3.60亿-4.17%+13.11%+1.47%0.00%-36.11%-61.67%-18.82%
4208313杰地集团0.024-0.001-4.00%37.00万8880.004800.00万4800.00万20.00亿20.00亿-4.00%-11.11%-20.00%-35.14%-27.27%-60.00%-11.11%
4308513加和国际控股0.158-0.006-3.66%56.00万8.87万1.08亿1.08亿6.82亿6.82亿-1.25%-7.60%-5.39%-35.77%+42.34%+143.08%+132.35%
4408285森浩集团0.028-0.001-3.45%16.00万4800.001568.00万1568.00万5.60亿5.60亿0.00%0.00%0.00%-12.50%-36.36%-48.15%-31.71%
4508125仁德资源0.171-0.006-3.39%9.60万1.66万3860.55万3860.55万2.26亿2.26亿-3.39%-10.00%-10.47%-41.03%-43.00%-30.68%-43.00%
4608519新享时代0.445-0.015-3.26%72.00万32.31万2.58亿2.58亿5.80亿5.80亿-9.18%+48.33%-31.54%+136.70%+336.27%+345.00%+53.45%
4708371尝高美集团1.510-0.050-3.21%34.60万52.58万5.73亿5.73亿3.80亿3.80亿+0.67%+3.42%+6.34%+2.03%+12.27%+14.13%+4.14%
4808511民富国际0.031-0.001-3.13%4.00万1240.002231.67万2231.67万7.20亿7.20亿-8.82%-6.06%+10.71%+6.90%-50.79%-75.78%-35.42%
4908271环球数码创意0.068-0.002-2.86%0.000.001.02亿1.02亿15.04亿15.04亿0.00%-1.45%-15.00%-6.85%-8.11%-21.84%-20.00%
5008545佰悦集团0.034-0.001-2.86%452.00万14.79万4053.85万4053.85万11.92亿11.92亿0.00%0.00%+3.03%+9.68%+21.43%+30.77%+21.43%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
108158中国再生医学
0.147-0.053-26.50%5.51万7071.004472.51万4472.51万3.04亿3.04亿-23.83%-48.42%-47.50%-68.72%-69.38%-84.85%-73.27%
208425兴铭控股
0.101-0.033-24.63%353.60万42.73万3797.60万3797.60万3.76亿3.76亿-34.84%-25.19%-33.11%-34.84%-51.90%-56.47%-41.95%
308030汇联金融服务
0.305-0.085-21.79%133.50万37.75万2586.55万2586.55万8480.49万8480.49万-23.75%-11.59%-4.69%-39.00%+8.93%-78.21%-33.70%
408277骏东控股
0.320-0.080-20.00%122.80万42.97万8399.15万8399.15万2.62亿2.62亿-4.48%-18.99%-22.89%+171.19%+226.53%+190.91%+392.31%
508196福田股份
0.300-0.060-16.67%38.40万12.76万9000.00万9000.00万3.00亿3.00亿-16.67%-11.76%-15.49%-18.92%-14.29%-62.96%+13.21%
608635连成科技集团
0.088-0.016-15.38%8000.00696.003520.00万3520.00万4.00亿4.00亿-13.73%+6.02%-12.87%+17.33%-2.22%-79.49%-4.35%
708100智易控股
0.255-0.045-15.00%0.000.001.13亿1.13亿4.44亿4.44亿-20.31%-20.31%-25.00%+64.52%+27.50%+15.91%+50.00%
808403天平道合
0.700-0.120-14.63%2.00万1.40万8400.00万8400.00万1.20亿1.20亿-12.50%+16.67%+25.00%-1.41%+32.08%-25.53%+34.62%
908621METROPOLIS CAP
0.031-0.005-13.89%3.20万992.002976.00万2976.00万9.60亿9.60亿-11.43%-18.42%-26.19%-6.06%-18.42%+19.23%-16.22%
1008356中国新华电视
0.014-0.002-12.50%3020.00万40.75万8010.82万8010.82万57.22亿57.22亿-17.65%-12.50%-6.67%-6.67%+27.27%0.00%+16.67%
1108219恒伟集团控股
0.300-0.040-11.76%449.00万144.32万4950.00万4950.00万1.65亿1.65亿-3.23%+7.14%0.00%-23.08%+27.66%+22.45%-13.04%
1208232CLASSIFIED GP
0.310-0.040-11.43%2.50万7750.001728.25万1728.25万5575.00万5575.00万-21.52%+5.08%+16.98%-11.43%-45.61%-33.13%-39.22%
1308241英记茶庄集团
0.165-0.021-11.29%21.50万3.90万5967.23万5967.23万3.62亿3.62亿+28.91%+26.92%+21.32%-23.26%-1.79%-23.96%-1.20%
1408496环球友饮智能
0.330-0.040-10.81%4.25万1.38万8783.78万8783.78万2.66亿2.66亿-7.04%-1.49%-10.81%-2.94%-30.53%-30.53%-32.65%
1508282智傲控股
0.485-0.055-10.19%3.96万1.90万1746.00万1746.00万3600.00万3600.00万-16.38%-17.80%-20.49%-55.09%-53.37%-75.34%-61.51%
1608201宝联控股
0.071-0.008-10.13%3.00万2030.003834.00万3834.00万5.40亿5.40亿-11.25%+1.43%-4.05%0.00%+22.41%+22.41%-4.05%
1708365亦辰集团
0.670-0.070-9.46%6.00万4.01万2868.76万2868.76万4281.74万4281.74万-8.22%-22.99%-14.10%-29.47%-41.74%-95.88%-29.47%
1808619饮食天王(环球)
0.128-0.013-9.22%239.60万32.61万1.58亿1.58亿12.32亿12.32亿-19.50%-17.42%+5.79%-49.80%-20.00%+220.00%-44.83%
1908280中国数字视频
0.030-0.003-9.09%28.20万9350.001891.00万1891.00万6.30亿6.30亿+7.14%-6.25%-6.25%-28.57%+11.11%-57.14%-11.76%
2008367倩碧控股
0.064-0.006-8.57%179.00万11.60万7365.37万7365.37万11.51亿11.51亿-5.88%+8.47%+8.47%-26.44%-22.89%-82.93%-18.99%
2108118濠亮环球
0.086-0.008-8.51%24.80万2.12万4300.00万4300.00万5.00亿5.00亿-23.89%+11.69%+14.67%+32.31%-42.67%-80.45%-63.09%
2208092ITE HOLDINGS
0.022-0.002-8.33%41.60万9152.002036.12万2036.12万9.26亿9.26亿-8.33%-8.33%-12.00%-4.35%-18.52%+10.00%-15.38%
2308082光尚文化控股
0.055-0.005-8.33%505.00万27.84万1.38亿1.38亿25.15亿25.15亿+44.74%+34.15%+66.67%+83.33%+83.33%+150.00%+61.76%
2408395齐家控股
0.750-0.060-7.41%2.00万1.50万11.88亿11.88亿15.84亿15.84亿-1.32%-15.73%+63.04%-25.00%+5.63%+7.14%-7.41%
2508429华美乐乐
0.039-0.003-7.14%10.00万3900.001872.00万1872.00万4.80亿4.80亿-9.30%+8.33%-2.50%+11.43%0.00%-17.02%+11.43%
2608005裕兴科技
0.200-0.015-6.98%0.000.004.98亿4.98亿24.88亿24.88亿-7.83%-7.83%+11.11%+28.21%+88.68%+5.82%+60.00%
2708296中国生命集团
0.090-0.006-6.25%4.00万3088.007965.00万7965.00万8.85亿8.85亿-10.00%+60.71%+63.64%+3.45%-10.00%-38.78%+5.88%
2808187积木集团
0.600-0.040-6.25%34.50万21.20万6500.74万6500.74万1.08亿1.08亿-22.08%-25.93%-54.55%+191.26%+358.02%+200.51%+96.72%
2908152明梁控股
0.061-0.004-6.15%47.00万2.87万3660.00万3660.00万6.00亿6.00亿-1.61%-1.61%+1.67%-4.69%+1.67%+12.96%-12.86%
3008428国茂控股
0.460-0.030-6.12%38.00万17.40万5150.69万5150.69万1.12亿1.12亿-5.15%-8.00%-19.30%-67.61%-57.80%+52.91%-66.42%
3108140人和科技
0.093-0.006-6.06%1.00万930.007440.00万7440.00万8.00亿8.00亿-7.00%-8.82%-8.82%-13.08%+19.23%-20.51%+3.33%
3208019皓文控股
0.205-0.013-5.96%7.80万1.50万7299.48万7299.48万3.56亿3.56亿-6.82%-6.82%-6.82%-6.82%-6.39%-18.00%-8.07%
3308137洪桥集团
0.250-0.015-5.66%363.40万91.74万24.64亿24.64亿98.55亿98.55亿-10.71%-1.96%-9.09%-18.03%-38.27%-64.79%-30.56%
3408037中国生物科技服务
0.350-0.020-5.41%3.00万1.10万3.37亿3.37亿9.63亿9.63亿+18.64%+29.63%+25.00%-38.60%-46.97%-65.35%-54.55%
3508491COOL LINK
0.560-0.030-5.08%3.50万1.99万2.23亿2.23亿3.99亿3.99亿+3.70%+1.82%+45.45%+60.57%+51.86%+30.61%+56.64%
3608418傲迪玛汽车
0.760-0.040-5.00%12.80万9.95万6.46亿6.46亿8.50亿8.50亿-7.32%+8.57%+10.14%+22.58%+26.67%-14.61%+49.02%
3708373靛蓝星
0.097-0.005-4.90%49.50万4.81万3880.00万3880.00万4.00亿4.00亿+8.99%+12.79%-5.83%+29.33%+19.75%-51.50%+32.88%
3808269富誉控股
0.039-0.002-4.88%13.21万5090.003473.82万3473.82万8.91亿8.91亿+5.41%+5.41%+11.43%-26.42%-35.00%-62.86%-74.00%
3908188骏杰集团控股
0.235-0.011-4.47%26.00万6.15万1.15亿1.15亿4.88亿4.88亿+0.43%+9.30%+2.62%+86.51%+161.11%+186.59%+213.33%
4008071中彩网通控股
0.022-0.001-4.35%3.00万660.001.03亿1.03亿46.86亿46.86亿-4.35%-4.35%-15.38%0.00%-4.35%-26.67%-4.35%
4108360利骏集团香港
0.690-0.030-4.17%11.40万7.99万2.49亿2.49亿3.60亿3.60亿-4.17%+13.11%+1.47%0.00%-36.11%-61.67%-18.82%
4208313杰地集团
0.024-0.001-4.00%37.00万8880.004800.00万4800.00万20.00亿20.00亿-4.00%-11.11%-20.00%-35.14%-27.27%-60.00%-11.11%
4308513加和国际控股
0.158-0.006-3.66%56.00万8.87万1.08亿1.08亿6.82亿6.82亿-1.25%-7.60%-5.39%-35.77%+42.34%+143.08%+132.35%
4408285森浩集团
0.028-0.001-3.45%16.00万4800.001568.00万1568.00万5.60亿5.60亿0.00%0.00%0.00%-12.50%-36.36%-48.15%-31.71%
4508125仁德资源
0.171-0.006-3.39%9.60万1.66万3860.55万3860.55万2.26亿2.26亿-3.39%-10.00%-10.47%-41.03%-43.00%-30.68%-43.00%
4608519新享时代
0.445-0.015-3.26%72.00万32.31万2.58亿2.58亿5.80亿5.80亿-9.18%+48.33%-31.54%+136.70%+336.27%+345.00%+53.45%
4708371尝高美集团
1.510-0.050-3.21%34.60万52.58万5.73亿5.73亿3.80亿3.80亿+0.67%+3.42%+6.34%+2.03%+12.27%+14.13%+4.14%
4808511民富国际
0.031-0.001-3.13%4.00万1240.002231.67万2231.67万7.20亿7.20亿-8.82%-6.06%+10.71%+6.90%-50.79%-75.78%-35.42%
4908271环球数码创意
0.068-0.002-2.86%0.000.001.02亿1.02亿15.04亿15.04亿0.00%-1.45%-15.00%-6.85%-8.11%-21.84%-20.00%
5008545佰悦集团
0.034-0.001-2.86%452.00万14.79万4053.85万4053.85万11.92亿11.92亿0.00%0.00%+3.03%+9.68%+21.43%+30.77%+21.43%