序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
108073兴业新材料0.231-0.074-24.26%6.80万1.64万1.20亿1.20亿5.20亿5.20亿+15.50%+133.33%+200.00%+255.38%+138.14%+28.33%+203.95%
208030汇联金融服务0.310-0.040-11.43%5000.001550.002628.95万2628.95万8480.49万8480.49万-13.89%-18.42%-15.07%-24.39%-11.43%-76.15%-32.61%
308307密迪斯肌0.150-0.019-11.24%0.000.005951.04万5951.04万3.97亿3.97亿+7.14%-28.57%-22.68%-14.29%-31.82%-40.00%-16.67%
408606倢冠控股0.058-0.007-10.77%30.00万1.76万8385.93万8385.93万14.46亿14.46亿-21.62%-22.67%-27.50%-32.56%-50.85%-64.85%-37.63%
508487ISP GLOBAL0.169-0.020-10.58%14.80万2.51万1.77亿1.77亿10.47亿10.47亿-0.59%+4.97%-13.78%-12.44%-31.85%-23.87%-31.02%
608619饮食天王(环球)0.234-0.021-8.24%182.80万46.05万3.23亿3.23亿13.82亿13.82亿-14.91%+73.33%+50.97%+103.48%+114.68%+550.00%+0.86%
708021汇隆控股0.023-0.002-8.00%4.00万920.003.30亿3.30亿143.67亿143.67亿0.00%0.00%0.00%-14.81%+4.55%-47.73%-37.84%
808036电子交易集团0.071-0.006-7.79%7.00万4790.008733.00万8733.00万12.30亿12.30亿-1.39%-2.74%-7.79%-11.25%-14.46%-16.47%-13.41%
908072罗马元宇宙集团0.024-0.002-7.69%146.00万3.50万2021.96万2021.96万8.42亿8.42亿-7.69%-7.69%0.00%-22.58%-40.00%-38.46%-36.84%
1008429华美乐乐0.036-0.003-7.69%6.50万2350.001728.00万1728.00万4.80亿4.80亿-16.28%-10.00%0.00%+2.86%0.00%-18.18%+2.86%
1108501庄皇集团公司0.370-0.030-7.50%4000.001490.007400.00万7400.00万2.00亿2.00亿-5.13%-11.90%-9.76%-9.76%-12.94%-11.90%-12.94%
1208437德斯控股0.038-0.003-7.32%39.20万1.46万5061.60万5061.60万13.32亿13.32亿-15.56%-63.46%-66.96%-51.28%-57.78%-60.00%-63.11%
1308328信义储电1.560-0.120-7.14%11.65万18.71万12.25亿12.25亿7.86亿7.86亿-6.59%-9.83%-6.59%-12.36%-25.71%-20.81%-22.00%
1408367倩碧控股0.080-0.006-6.98%14.00万1.12万9206.72万9206.72万11.51亿11.51亿-13.98%+2.56%+11.11%+8.11%-11.11%-77.78%+1.27%
1508511民富国际0.029-0.002-6.45%8.00万2320.002087.69万2087.69万7.20亿7.20亿+3.57%0.00%-12.12%-6.45%-48.21%-74.78%-39.58%
1608496环球友饮智能0.295-0.020-6.35%2.75万8175.007852.16万7852.16万2.66亿2.66亿-3.28%-7.81%-18.06%-20.27%-27.16%-37.23%-39.80%
1708489裕程物流0.164-0.011-6.29%11.00万1.81万4920.00万4920.00万3.00亿3.00亿-3.53%-3.53%+3.14%-12.77%-20.00%-18.41%-8.89%
1808220比高集团1.460-0.080-5.19%1.25万1.82万1.50亿1.50亿1.03亿1.03亿-7.01%+0.69%+18.70%+80.25%+192.00%+349.23%+94.67%
1908645比特元宇宙0.560-0.030-5.08%3.60万2.03万4.03亿4.03亿7.20亿7.20亿-13.85%-20.00%-20.00%+133.33%+77.78%-13.85%+83.61%
2008140人和科技0.097-0.005-4.90%38.00万3.70万7760.00万7760.00万8.00亿8.00亿+3.19%+5.43%-3.00%-12.61%+18.29%-23.62%+7.78%
2108071中彩网通控股0.020-0.001-4.76%3.50万720.009372.10万9372.10万46.86亿46.86亿+5.26%-9.09%-13.04%-28.57%-9.09%-25.93%-13.04%
2208218毅高国际控股0.160-0.008-4.76%0.000.001.07亿1.07亿6.66亿6.66亿-5.33%-5.33%-5.88%-12.09%-11.11%+45.45%-9.09%
2308227海天天线控股0.330-0.015-4.35%1.10万3630.006.26亿2.13亿18.98亿6.46亿-5.71%-5.71%-17.50%-26.67%+15.79%-15.38%-14.29%
2408455礼建德集团0.022-0.001-4.35%16.00万3520.001760.00万1760.00万8.00亿8.00亿-4.35%-8.33%-15.38%-18.52%-21.43%-24.14%-18.52%
2508395齐家控股0.700-0.030-4.11%4.00万2.80万11.09亿11.09亿15.84亿15.84亿-12.50%+6.06%-19.54%-24.73%-2.78%0.00%-13.58%
2608069飞道旅游科技0.050-0.002-3.85%22.50万1.13万3402.98万3402.98万6.81亿6.81亿-3.85%-12.28%0.00%-3.85%-34.21%-59.35%-36.71%
2708120国农金融投资0.052-0.002-3.70%3.00万1620.003915.09万3915.09万7.53亿7.53亿-1.89%+6.12%-13.33%-56.67%-58.06%-55.93%-63.64%
2808007环球战略集团0.058-0.002-3.33%274.00万15.96万2643.99万2643.99万4.56亿4.56亿-15.94%-25.64%-23.68%-19.44%-91.71%-70.10%-94.58%
2908423CHI HO DEV0.058-0.002-3.33%5.00万2900.004640.00万4640.00万8.00亿8.00亿-3.33%-10.77%-3.33%-14.71%-7.94%+20.83%-17.14%
3008095北大青鸟环宇0.295-0.010-3.28%50.50万14.97万4.47亿2.40亿15.14亿8.14亿-1.67%-10.61%-10.61%-13.24%-7.81%-23.76%-11.94%
3108413亚洲富思0.125-0.004-3.10%1.00万1230.001.45亿1.45亿11.62亿11.62亿-15.54%-13.19%-10.71%-12.59%-2.34%-34.90%+20.19%
3208350立桥证券控股0.193-0.006-3.02%1.60万3088.001.54亿1.54亿8.00亿8.00亿-4.46%-9.39%-5.39%-32.28%-29.82%-16.09%-36.72%
3308299大唐潼金0.163-0.005-2.98%2340.00万378.89万10.27亿10.27亿62.98亿62.98亿-11.41%-21.63%-2.40%-9.44%-2.40%+32.52%-7.91%
3408305洢人壹方控股0.038-0.001-2.56%31.00万1.21万3990.00万3990.00万10.50亿10.50亿0.00%0.00%0.00%-36.67%-29.63%+90.00%-47.22%
3508047中国海洋发展0.039-0.001-2.50%0.000.002.76亿2.76亿70.84亿70.84亿+8.33%-2.50%+5.41%-23.53%-50.63%-71.53%-50.00%
3608128中国恒有源集团0.039-0.001-2.50%16.80万6552.001.77亿1.77亿45.27亿45.27亿-4.88%-26.42%-4.88%-18.75%-40.00%-27.78%-39.06%
3708091奥传思维控股0.039-0.001-2.50%0.000.002808.00万2808.00万7.20亿7.20亿+8.33%+5.41%+8.33%+5.41%+8.33%+18.18%-2.50%
3808659易和国际控股0.780-0.020-2.50%3.00万2.32万5.84亿5.84亿7.48亿7.48亿+6.85%+9.86%+13.04%+27.87%+14.71%+8.33%+9.86%
3908471新达控股0.088-0.002-2.22%60.00万5.08万8976.00万8976.00万10.20亿10.20亿-5.38%-4.35%+29.41%-16.98%-59.63%-63.33%-8.33%
4008491COOL LINK0.460-0.010-2.13%5000.002300.001.83亿1.83亿3.99亿3.99亿+4.55%-16.36%-14.81%+31.43%+25.17%+10.51%+28.67%
4108279亚博科技控股0.188-0.004-2.08%49.60万9.42万21.94亿21.94亿116.72亿116.72亿-8.29%-10.48%-9.62%-17.18%-7.84%-21.67%-10.48%
4208191鸿伟亚洲0.245-0.005-2.00%146.60万36.51万1290.08万1290.08万5265.62万5265.62万-2.00%-2.00%-0.81%-22.22%-48.96%-74.74%-1.61%
4308082光尚文化控股0.052-0.001-1.89%25.00万1.31万1.31亿1.31亿25.15亿25.15亿+13.04%-16.13%+23.81%+57.58%+79.31%+136.36%+52.94%
4408163声扬集团0.056-0.001-1.75%27.00万1.59万3384.62万3384.62万6.04亿6.04亿+12.00%+16.67%+19.15%+9.80%-72.00%-57.58%-74.31%
4508081恒泰裕集团0.059-0.001-1.67%4.00万2360.003.04亿3.04亿51.56亿51.56亿0.00%0.00%-1.67%-35.16%-34.44%-34.44%-34.44%
4608446耀星科技集团0.295-0.005-1.67%8.60万2.53万2.70亿2.70亿9.15亿9.15亿-1.67%-1.67%+54.45%+15.69%-70.50%-95.55%-75.00%
4708168宝积资本0.070-0.001-1.41%16.00万1.16万7700.00万7700.00万11.00亿11.00亿-2.78%-7.89%-1.41%-13.58%-36.94%-71.07%-26.32%
4808428国茂控股0.445-0.005-1.11%3.00万1.35万4982.73万4982.73万1.12亿1.12亿-9.18%-5.32%-16.04%-31.54%-71.10%+18.67%-67.52%
4908186曼妠1.850-0.020-1.07%8.00万14.80万2.11亿2.11亿1.14亿1.14亿-2.63%+42.31%+68.18%-32.73%+3.93%+722.22%-52.32%
5008229未来数据集团0.495-0.005-1.00%22.00万10.95万2.71亿2.71亿5.47亿5.47亿+3.13%-2.94%-4.81%-14.66%-30.28%-41.76%-25.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
108073兴业新材料
0.231-0.074-24.26%6.80万1.64万1.20亿1.20亿5.20亿5.20亿+15.50%+133.33%+200.00%+255.38%+138.14%+28.33%+203.95%
208030汇联金融服务
0.310-0.040-11.43%5000.001550.002628.95万2628.95万8480.49万8480.49万-13.89%-18.42%-15.07%-24.39%-11.43%-76.15%-32.61%
308307密迪斯肌
0.150-0.019-11.24%0.000.005951.04万5951.04万3.97亿3.97亿+7.14%-28.57%-22.68%-14.29%-31.82%-40.00%-16.67%
408606倢冠控股
0.058-0.007-10.77%30.00万1.76万8385.93万8385.93万14.46亿14.46亿-21.62%-22.67%-27.50%-32.56%-50.85%-64.85%-37.63%
508487ISP GLOBAL
0.169-0.020-10.58%14.80万2.51万1.77亿1.77亿10.47亿10.47亿-0.59%+4.97%-13.78%-12.44%-31.85%-23.87%-31.02%
608619饮食天王(环球)
0.234-0.021-8.24%182.80万46.05万3.23亿3.23亿13.82亿13.82亿-14.91%+73.33%+50.97%+103.48%+114.68%+550.00%+0.86%
708021汇隆控股
0.023-0.002-8.00%4.00万920.003.30亿3.30亿143.67亿143.67亿0.00%0.00%0.00%-14.81%+4.55%-47.73%-37.84%
808036电子交易集团
0.071-0.006-7.79%7.00万4790.008733.00万8733.00万12.30亿12.30亿-1.39%-2.74%-7.79%-11.25%-14.46%-16.47%-13.41%
908072罗马元宇宙集团
0.024-0.002-7.69%146.00万3.50万2021.96万2021.96万8.42亿8.42亿-7.69%-7.69%0.00%-22.58%-40.00%-38.46%-36.84%
1008429华美乐乐
0.036-0.003-7.69%6.50万2350.001728.00万1728.00万4.80亿4.80亿-16.28%-10.00%0.00%+2.86%0.00%-18.18%+2.86%
1108501庄皇集团公司
0.370-0.030-7.50%4000.001490.007400.00万7400.00万2.00亿2.00亿-5.13%-11.90%-9.76%-9.76%-12.94%-11.90%-12.94%
1208437德斯控股
0.038-0.003-7.32%39.20万1.46万5061.60万5061.60万13.32亿13.32亿-15.56%-63.46%-66.96%-51.28%-57.78%-60.00%-63.11%
1308328信义储电
1.560-0.120-7.14%11.65万18.71万12.25亿12.25亿7.86亿7.86亿-6.59%-9.83%-6.59%-12.36%-25.71%-20.81%-22.00%
1408367倩碧控股
0.080-0.006-6.98%14.00万1.12万9206.72万9206.72万11.51亿11.51亿-13.98%+2.56%+11.11%+8.11%-11.11%-77.78%+1.27%
1508511民富国际
0.029-0.002-6.45%8.00万2320.002087.69万2087.69万7.20亿7.20亿+3.57%0.00%-12.12%-6.45%-48.21%-74.78%-39.58%
1608496环球友饮智能
0.295-0.020-6.35%2.75万8175.007852.16万7852.16万2.66亿2.66亿-3.28%-7.81%-18.06%-20.27%-27.16%-37.23%-39.80%
1708489裕程物流
0.164-0.011-6.29%11.00万1.81万4920.00万4920.00万3.00亿3.00亿-3.53%-3.53%+3.14%-12.77%-20.00%-18.41%-8.89%
1808220比高集团
1.460-0.080-5.19%1.25万1.82万1.50亿1.50亿1.03亿1.03亿-7.01%+0.69%+18.70%+80.25%+192.00%+349.23%+94.67%
1908645比特元宇宙
0.560-0.030-5.08%3.60万2.03万4.03亿4.03亿7.20亿7.20亿-13.85%-20.00%-20.00%+133.33%+77.78%-13.85%+83.61%
2008140人和科技
0.097-0.005-4.90%38.00万3.70万7760.00万7760.00万8.00亿8.00亿+3.19%+5.43%-3.00%-12.61%+18.29%-23.62%+7.78%
2108071中彩网通控股
0.020-0.001-4.76%3.50万720.009372.10万9372.10万46.86亿46.86亿+5.26%-9.09%-13.04%-28.57%-9.09%-25.93%-13.04%
2208218毅高国际控股
0.160-0.008-4.76%0.000.001.07亿1.07亿6.66亿6.66亿-5.33%-5.33%-5.88%-12.09%-11.11%+45.45%-9.09%
2308227海天天线控股
0.330-0.015-4.35%1.10万3630.006.26亿2.13亿18.98亿6.46亿-5.71%-5.71%-17.50%-26.67%+15.79%-15.38%-14.29%
2408455礼建德集团
0.022-0.001-4.35%16.00万3520.001760.00万1760.00万8.00亿8.00亿-4.35%-8.33%-15.38%-18.52%-21.43%-24.14%-18.52%
2508395齐家控股
0.700-0.030-4.11%4.00万2.80万11.09亿11.09亿15.84亿15.84亿-12.50%+6.06%-19.54%-24.73%-2.78%0.00%-13.58%
2608069飞道旅游科技
0.050-0.002-3.85%22.50万1.13万3402.98万3402.98万6.81亿6.81亿-3.85%-12.28%0.00%-3.85%-34.21%-59.35%-36.71%
2708120国农金融投资
0.052-0.002-3.70%3.00万1620.003915.09万3915.09万7.53亿7.53亿-1.89%+6.12%-13.33%-56.67%-58.06%-55.93%-63.64%
2808007环球战略集团
0.058-0.002-3.33%274.00万15.96万2643.99万2643.99万4.56亿4.56亿-15.94%-25.64%-23.68%-19.44%-91.71%-70.10%-94.58%
2908423CHI HO DEV
0.058-0.002-3.33%5.00万2900.004640.00万4640.00万8.00亿8.00亿-3.33%-10.77%-3.33%-14.71%-7.94%+20.83%-17.14%
3008095北大青鸟环宇
0.295-0.010-3.28%50.50万14.97万4.47亿2.40亿15.14亿8.14亿-1.67%-10.61%-10.61%-13.24%-7.81%-23.76%-11.94%
3108413亚洲富思
0.125-0.004-3.10%1.00万1230.001.45亿1.45亿11.62亿11.62亿-15.54%-13.19%-10.71%-12.59%-2.34%-34.90%+20.19%
3208350立桥证券控股
0.193-0.006-3.02%1.60万3088.001.54亿1.54亿8.00亿8.00亿-4.46%-9.39%-5.39%-32.28%-29.82%-16.09%-36.72%
3308299大唐潼金
0.163-0.005-2.98%2340.00万378.89万10.27亿10.27亿62.98亿62.98亿-11.41%-21.63%-2.40%-9.44%-2.40%+32.52%-7.91%
3408305洢人壹方控股
0.038-0.001-2.56%31.00万1.21万3990.00万3990.00万10.50亿10.50亿0.00%0.00%0.00%-36.67%-29.63%+90.00%-47.22%
3508047中国海洋发展
0.039-0.001-2.50%0.000.002.76亿2.76亿70.84亿70.84亿+8.33%-2.50%+5.41%-23.53%-50.63%-71.53%-50.00%
3608128中国恒有源集团
0.039-0.001-2.50%16.80万6552.001.77亿1.77亿45.27亿45.27亿-4.88%-26.42%-4.88%-18.75%-40.00%-27.78%-39.06%
3708091奥传思维控股
0.039-0.001-2.50%0.000.002808.00万2808.00万7.20亿7.20亿+8.33%+5.41%+8.33%+5.41%+8.33%+18.18%-2.50%
3808659易和国际控股
0.780-0.020-2.50%3.00万2.32万5.84亿5.84亿7.48亿7.48亿+6.85%+9.86%+13.04%+27.87%+14.71%+8.33%+9.86%
3908471新达控股
0.088-0.002-2.22%60.00万5.08万8976.00万8976.00万10.20亿10.20亿-5.38%-4.35%+29.41%-16.98%-59.63%-63.33%-8.33%
4008491COOL LINK
0.460-0.010-2.13%5000.002300.001.83亿1.83亿3.99亿3.99亿+4.55%-16.36%-14.81%+31.43%+25.17%+10.51%+28.67%
4108279亚博科技控股
0.188-0.004-2.08%49.60万9.42万21.94亿21.94亿116.72亿116.72亿-8.29%-10.48%-9.62%-17.18%-7.84%-21.67%-10.48%
4208191鸿伟亚洲
0.245-0.005-2.00%146.60万36.51万1290.08万1290.08万5265.62万5265.62万-2.00%-2.00%-0.81%-22.22%-48.96%-74.74%-1.61%
4308082光尚文化控股
0.052-0.001-1.89%25.00万1.31万1.31亿1.31亿25.15亿25.15亿+13.04%-16.13%+23.81%+57.58%+79.31%+136.36%+52.94%
4408163声扬集团
0.056-0.001-1.75%27.00万1.59万3384.62万3384.62万6.04亿6.04亿+12.00%+16.67%+19.15%+9.80%-72.00%-57.58%-74.31%
4508081恒泰裕集团
0.059-0.001-1.67%4.00万2360.003.04亿3.04亿51.56亿51.56亿0.00%0.00%-1.67%-35.16%-34.44%-34.44%-34.44%
4608446耀星科技集团
0.295-0.005-1.67%8.60万2.53万2.70亿2.70亿9.15亿9.15亿-1.67%-1.67%+54.45%+15.69%-70.50%-95.55%-75.00%
4708168宝积资本
0.070-0.001-1.41%16.00万1.16万7700.00万7700.00万11.00亿11.00亿-2.78%-7.89%-1.41%-13.58%-36.94%-71.07%-26.32%
4808428国茂控股
0.445-0.005-1.11%3.00万1.35万4982.73万4982.73万1.12亿1.12亿-9.18%-5.32%-16.04%-31.54%-71.10%+18.67%-67.52%
4908186曼妠
1.850-0.020-1.07%8.00万14.80万2.11亿2.11亿1.14亿1.14亿-2.63%+42.31%+68.18%-32.73%+3.93%+722.22%-52.32%
5008229未来数据集团
0.495-0.005-1.00%22.00万10.95万2.71亿2.71亿5.47亿5.47亿+3.13%-2.94%-4.81%-14.66%-30.28%-41.76%-25.00%