序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
108245善裕集团控股0.024-0.006-20.00%30.00万7310.002481.86万2481.86万10.34亿10.34亿-11.11%-22.58%-41.46%-64.71%-70.73%-86.89%-78.18%
208416HM INTL HLDGS0.111-0.016-12.60%10.50万1.16万4677.71万4677.71万4.21亿4.21亿-17.78%-14.62%+27.59%+91.38%+70.77%+48.00%+48.00%
308237华星控股0.022-0.003-12.00%36.80万7666.009213.60万9213.60万41.88亿41.88亿-4.35%-15.38%-8.33%-33.33%-50.00%+15.79%0.00%
408071中彩网通控股0.017-0.002-10.53%321.50万5.47万7966.28万7966.28万46.86亿46.86亿-15.00%-22.73%-26.09%-34.62%-19.05%-32.00%-26.09%
508118濠亮环球0.097-0.010-9.35%5.60万5432.004850.00万4850.00万5.00亿5.00亿+12.79%+12.79%+25.97%+38.57%-53.81%-79.79%-58.37%
608320沛然环保0.085-0.008-8.60%12.00万1.02万5962.84万5962.84万7.02亿7.02亿+11.84%-3.41%+25.00%+30.77%+66.67%-8.60%+21.43%
708356中国新华电视0.011-0.001-8.33%355.00万4.26万6294.22万6294.22万57.22亿57.22亿-21.43%-31.25%-35.29%-15.38%0.00%-26.67%-8.33%
808612维亮控股0.022-0.002-8.33%319.00万7.12万1900.80万1900.80万8.64亿8.64亿-12.00%-4.35%-8.33%-18.52%-29.03%-81.20%-15.38%
908436德宝集团控股0.236-0.019-7.45%171.50万40.49万9440.00万9440.00万4.00亿4.00亿+4.89%-5.60%+8.76%-1.67%+21.03%-9.23%-2.07%
1008365亦辰集团0.630-0.050-7.35%6800.004230.002697.49万2697.49万4281.74万4281.74万-5.97%-5.97%-27.59%-30.00%-33.68%-95.42%-33.68%
1108271环球数码创意0.079-0.006-7.06%4000.00308.001.19亿1.19亿15.04亿15.04亿-5.95%+16.18%+14.49%+25.40%+6.76%-8.14%-7.06%
1208622华康生物医学0.094-0.007-6.93%57.60万5.40万4704.44万4704.44万5.00亿5.00亿-8.74%+1.08%-9.62%-30.37%-17.54%-52.53%-12.15%
1308189泰达生物0.068-0.004-5.56%1.00万680.001.29亿8139.60万18.95亿11.97亿-6.85%-12.82%-9.33%-23.60%-26.88%-29.17%-23.60%
1408297海纳星空科技0.085-0.005-5.56%3.00万2550.008808.67万8808.67万10.36亿10.36亿-23.42%-32.00%-35.11%-51.98%-62.56%-43.33%-57.50%
1508056生活概念0.018-0.001-5.26%330.50万5.95万3416.92万3416.92万18.98亿18.98亿-5.26%-10.00%-10.00%0.00%-37.93%-92.21%0.00%
1608262宏强控股0.038-0.002-5.00%100.00万3.88万3024.57万3024.57万7.96亿7.96亿0.00%-5.00%-13.64%+22.58%-95.25%-78.89%-30.91%
1708367倩碧控股0.085-0.004-4.49%91.00万7.80万9782.14万9782.14万11.51亿11.51亿-9.57%+32.81%+44.07%+6.25%-11.46%-77.92%+7.59%
1808007环球战略集团0.064-0.003-4.48%166.00万10.91万2917.50万2917.50万4.56亿4.56亿-11.11%-16.88%-21.95%-11.11%-89.84%-68.16%-94.02%
1908512凯富善集团控股0.325-0.015-4.41%119.00万38.19万2.99亿2.99亿9.19亿9.19亿-8.45%+1.56%+3.17%+36.55%+64.97%+98.17%+71.05%
2008042高奥士国际0.045-0.002-4.26%0.000.003600.00万3600.00万8.00亿8.00亿-8.16%-8.16%0.00%+2.27%-6.25%-47.06%-4.26%
2108137洪桥集团0.255-0.010-3.77%105.40万26.95万25.13亿25.13亿98.55亿98.55亿-7.27%+2.00%0.00%-12.07%-34.62%-58.20%-29.17%
2208081恒泰裕集团0.057-0.002-3.39%0.000.002.94亿2.94亿51.56亿51.56亿-3.39%-5.00%-3.39%-34.48%-48.18%-33.72%-36.67%
2308319思博系统0.114-0.004-3.39%1.00万1140.009157.39万9157.39万8.03亿8.03亿+1.79%+3.64%+6.54%+8.57%+12.87%+20.00%+10.68%
2408079仍志集团控股0.030-0.001-3.23%59.00万1.76万1555.93万1555.93万5.19亿5.19亿-11.76%-14.29%-11.76%-38.78%-47.37%-62.38%-61.04%
2508493龙皇集团0.120-0.004-3.23%16.80万2.02万2903.04万2903.04万2.42亿2.42亿-32.96%-36.84%-37.50%-66.20%-21.05%+252.94%-77.36%
2608601宝燵控股0.300-0.010-3.23%11.00万3.31万2.40亿2.40亿8.00亿8.00亿-7.69%-11.76%+1.69%+1.69%-1.64%+77.78%+7.14%
2708645比特元宇宙0.600-0.020-3.23%6.60万3.89万4.32亿4.32亿7.20亿7.20亿-7.69%-11.76%+1.69%+172.73%+79.10%0.00%+96.72%
2808275中国新消费集团0.151-0.005-3.21%3.00万4480.007248.05万7248.05万4.80亿4.80亿+7.86%-6.79%-11.70%-35.74%-25.62%-82.44%-26.34%
2908227海天天线控股0.320-0.010-3.03%6000.001920.006.07亿2.07亿18.98亿6.46亿-8.57%-20.00%-20.00%-29.67%+12.28%-21.95%-16.88%
3008340紫荆国际金融0.227-0.006-2.58%7.90万1.89万2033.92万2033.92万8960.00万8960.00万-34.20%-31.21%+19.47%+51.33%-20.35%+8.10%-0.87%
3108217万民好物0.082-0.002-2.38%1.63万1275.002475.25万2475.25万3.02亿3.02亿-1.20%+3.80%+1.23%-28.07%-18.81%-11.83%-31.67%
3208406中国口腔产业0.042-0.001-2.33%13.00万5370.004788.00万4788.00万11.40亿11.40亿-4.55%-36.36%-10.64%-42.47%-72.90%-74.07%-60.38%
3308471新达控股0.091-0.002-2.15%39.00万3.55万9282.00万9282.00万10.20亿10.20亿-1.09%+9.64%+31.88%-26.61%-62.86%-58.26%-5.21%
3408082光尚文化控股0.048-0.001-2.04%23.00万1.07万1.21亿1.21亿25.15亿25.15亿+2.13%-12.73%+17.07%+60.00%+65.52%+140.00%+41.18%
3508017捷利交易宝0.240-0.005-2.04%17.60万4.29万1.44亿1.44亿6.00亿6.00亿-0.83%-3.23%0.00%-11.76%-26.61%-75.56%-21.82%
3608229未来数据集团0.510-0.010-1.92%13.00万6.63万2.79亿2.79亿5.47亿5.47亿0.00%-1.92%-1.92%-12.07%-36.25%-40.70%-22.73%
3708391基石科技控股0.520-0.010-1.89%1.20万6240.004.71亿4.71亿9.06亿9.06亿0.00%-1.89%0.00%-10.34%-24.64%-26.76%-23.53%
3808619饮食天王(环球)0.270-0.005-1.82%690.20万205.50万3.33亿3.33亿12.32亿12.32亿+91.49%+110.94%+74.19%+27.36%+172.73%+650.00%+16.38%
3908363SDM教育0.177-0.003-1.67%8000.001416.001.21亿1.21亿6.86亿6.86亿-2.21%-1.67%+4.12%+60.91%+121.25%+96.67%+168.18%
4008536TL NATURAL GAS0.600-0.010-1.64%5000.003000.001.10亿1.10亿1.83亿1.83亿-1.64%+1.69%-16.67%-11.76%-26.83%+395.87%-29.41%
4108001东方汇财证券0.201-0.003-1.47%6000.001200.002500.76万2500.76万1.24亿1.24亿-15.19%+54.62%+97.06%+105.10%+1.01%-2.74%+183.10%
4208403天平道合0.750-0.010-1.32%4.40万3.22万9000.00万9000.00万1.20亿1.20亿-5.06%-8.54%+25.00%+33.93%+47.06%-16.67%+44.23%
4308316中国红包0.158-0.002-1.25%19.40万3.09万1.37亿1.37亿8.66亿8.66亿+1.28%+16.18%+32.77%+5.33%-68.40%-71.79%-42.55%
4408462中安控股集团0.087-0.001-1.14%5000.00435.005220.00万5220.00万6.00亿6.00亿-2.25%+6.10%+20.83%+3.57%+61.11%+81.25%+55.36%
4508083中国有赞0.089-0.001-1.11%1135.60万100.43万29.35亿29.35亿329.78亿329.78亿-6.32%-7.29%+8.54%+2.30%-19.82%-39.46%-38.19%
4608521智纺国际控股0.495-0.005-1.00%5.50万2.72万2.85亿2.85亿5.76亿5.76亿+25.32%+65.00%+76.79%+90.38%+32.00%+587.50%+57.14%
4708300今米房集团0.127-0.001-0.78%4.00万5100.003.36亿3.36亿26.43亿26.43亿-20.63%-22.09%-21.12%-58.36%-28.65%+647.06%-61.52%
4808121国恩控股(新)2.680-0.020-0.74%23.41万67.69万2234.05万2234.05万833.60万833.60万+27.62%+53.14%+21.82%+8.94%-39.09%-29.47%+57.65%
4908487ISP GLOBAL0.166-0.001-0.60%2000.00332.001.74亿1.74亿10.47亿10.47亿0.00%-1.19%-12.17%-23.50%-25.56%-30.25%-32.24%
5008431浩柏国际0.174-0.001-0.57%0.000.005385.47万5385.47万3.10亿3.10亿-3.33%+2.35%-4.40%-12.12%-20.91%-25.00%-2.25%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
108245善裕集团控股
0.024-0.006-20.00%30.00万7310.002481.86万2481.86万10.34亿10.34亿-11.11%-22.58%-41.46%-64.71%-70.73%-86.89%-78.18%
208416HM INTL HLDGS
0.111-0.016-12.60%10.50万1.16万4677.71万4677.71万4.21亿4.21亿-17.78%-14.62%+27.59%+91.38%+70.77%+48.00%+48.00%
308237华星控股
0.022-0.003-12.00%36.80万7666.009213.60万9213.60万41.88亿41.88亿-4.35%-15.38%-8.33%-33.33%-50.00%+15.79%0.00%
408071中彩网通控股
0.017-0.002-10.53%321.50万5.47万7966.28万7966.28万46.86亿46.86亿-15.00%-22.73%-26.09%-34.62%-19.05%-32.00%-26.09%
508118濠亮环球
0.097-0.010-9.35%5.60万5432.004850.00万4850.00万5.00亿5.00亿+12.79%+12.79%+25.97%+38.57%-53.81%-79.79%-58.37%
608320沛然环保
0.085-0.008-8.60%12.00万1.02万5962.84万5962.84万7.02亿7.02亿+11.84%-3.41%+25.00%+30.77%+66.67%-8.60%+21.43%
708356中国新华电视
0.011-0.001-8.33%355.00万4.26万6294.22万6294.22万57.22亿57.22亿-21.43%-31.25%-35.29%-15.38%0.00%-26.67%-8.33%
808612维亮控股
0.022-0.002-8.33%319.00万7.12万1900.80万1900.80万8.64亿8.64亿-12.00%-4.35%-8.33%-18.52%-29.03%-81.20%-15.38%
908436德宝集团控股
0.236-0.019-7.45%171.50万40.49万9440.00万9440.00万4.00亿4.00亿+4.89%-5.60%+8.76%-1.67%+21.03%-9.23%-2.07%
1008365亦辰集团
0.630-0.050-7.35%6800.004230.002697.49万2697.49万4281.74万4281.74万-5.97%-5.97%-27.59%-30.00%-33.68%-95.42%-33.68%
1108271环球数码创意
0.079-0.006-7.06%4000.00308.001.19亿1.19亿15.04亿15.04亿-5.95%+16.18%+14.49%+25.40%+6.76%-8.14%-7.06%
1208622华康生物医学
0.094-0.007-6.93%57.60万5.40万4704.44万4704.44万5.00亿5.00亿-8.74%+1.08%-9.62%-30.37%-17.54%-52.53%-12.15%
1308189泰达生物
0.068-0.004-5.56%1.00万680.001.29亿8139.60万18.95亿11.97亿-6.85%-12.82%-9.33%-23.60%-26.88%-29.17%-23.60%
1408297海纳星空科技
0.085-0.005-5.56%3.00万2550.008808.67万8808.67万10.36亿10.36亿-23.42%-32.00%-35.11%-51.98%-62.56%-43.33%-57.50%
1508056生活概念
0.018-0.001-5.26%330.50万5.95万3416.92万3416.92万18.98亿18.98亿-5.26%-10.00%-10.00%0.00%-37.93%-92.21%0.00%
1608262宏强控股
0.038-0.002-5.00%100.00万3.88万3024.57万3024.57万7.96亿7.96亿0.00%-5.00%-13.64%+22.58%-95.25%-78.89%-30.91%
1708367倩碧控股
0.085-0.004-4.49%91.00万7.80万9782.14万9782.14万11.51亿11.51亿-9.57%+32.81%+44.07%+6.25%-11.46%-77.92%+7.59%
1808007环球战略集团
0.064-0.003-4.48%166.00万10.91万2917.50万2917.50万4.56亿4.56亿-11.11%-16.88%-21.95%-11.11%-89.84%-68.16%-94.02%
1908512凯富善集团控股
0.325-0.015-4.41%119.00万38.19万2.99亿2.99亿9.19亿9.19亿-8.45%+1.56%+3.17%+36.55%+64.97%+98.17%+71.05%
2008042高奥士国际
0.045-0.002-4.26%0.000.003600.00万3600.00万8.00亿8.00亿-8.16%-8.16%0.00%+2.27%-6.25%-47.06%-4.26%
2108137洪桥集团
0.255-0.010-3.77%105.40万26.95万25.13亿25.13亿98.55亿98.55亿-7.27%+2.00%0.00%-12.07%-34.62%-58.20%-29.17%
2208081恒泰裕集团
0.057-0.002-3.39%0.000.002.94亿2.94亿51.56亿51.56亿-3.39%-5.00%-3.39%-34.48%-48.18%-33.72%-36.67%
2308319思博系统
0.114-0.004-3.39%1.00万1140.009157.39万9157.39万8.03亿8.03亿+1.79%+3.64%+6.54%+8.57%+12.87%+20.00%+10.68%
2408079仍志集团控股
0.030-0.001-3.23%59.00万1.76万1555.93万1555.93万5.19亿5.19亿-11.76%-14.29%-11.76%-38.78%-47.37%-62.38%-61.04%
2508493龙皇集团
0.120-0.004-3.23%16.80万2.02万2903.04万2903.04万2.42亿2.42亿-32.96%-36.84%-37.50%-66.20%-21.05%+252.94%-77.36%
2608601宝燵控股
0.300-0.010-3.23%11.00万3.31万2.40亿2.40亿8.00亿8.00亿-7.69%-11.76%+1.69%+1.69%-1.64%+77.78%+7.14%
2708645比特元宇宙
0.600-0.020-3.23%6.60万3.89万4.32亿4.32亿7.20亿7.20亿-7.69%-11.76%+1.69%+172.73%+79.10%0.00%+96.72%
2808275中国新消费集团
0.151-0.005-3.21%3.00万4480.007248.05万7248.05万4.80亿4.80亿+7.86%-6.79%-11.70%-35.74%-25.62%-82.44%-26.34%
2908227海天天线控股
0.320-0.010-3.03%6000.001920.006.07亿2.07亿18.98亿6.46亿-8.57%-20.00%-20.00%-29.67%+12.28%-21.95%-16.88%
3008340紫荆国际金融
0.227-0.006-2.58%7.90万1.89万2033.92万2033.92万8960.00万8960.00万-34.20%-31.21%+19.47%+51.33%-20.35%+8.10%-0.87%
3108217万民好物
0.082-0.002-2.38%1.63万1275.002475.25万2475.25万3.02亿3.02亿-1.20%+3.80%+1.23%-28.07%-18.81%-11.83%-31.67%
3208406中国口腔产业
0.042-0.001-2.33%13.00万5370.004788.00万4788.00万11.40亿11.40亿-4.55%-36.36%-10.64%-42.47%-72.90%-74.07%-60.38%
3308471新达控股
0.091-0.002-2.15%39.00万3.55万9282.00万9282.00万10.20亿10.20亿-1.09%+9.64%+31.88%-26.61%-62.86%-58.26%-5.21%
3408082光尚文化控股
0.048-0.001-2.04%23.00万1.07万1.21亿1.21亿25.15亿25.15亿+2.13%-12.73%+17.07%+60.00%+65.52%+140.00%+41.18%
3508017捷利交易宝
0.240-0.005-2.04%17.60万4.29万1.44亿1.44亿6.00亿6.00亿-0.83%-3.23%0.00%-11.76%-26.61%-75.56%-21.82%
3608229未来数据集团
0.510-0.010-1.92%13.00万6.63万2.79亿2.79亿5.47亿5.47亿0.00%-1.92%-1.92%-12.07%-36.25%-40.70%-22.73%
3708391基石科技控股
0.520-0.010-1.89%1.20万6240.004.71亿4.71亿9.06亿9.06亿0.00%-1.89%0.00%-10.34%-24.64%-26.76%-23.53%
3808619饮食天王(环球)
0.270-0.005-1.82%690.20万205.50万3.33亿3.33亿12.32亿12.32亿+91.49%+110.94%+74.19%+27.36%+172.73%+650.00%+16.38%
3908363SDM教育
0.177-0.003-1.67%8000.001416.001.21亿1.21亿6.86亿6.86亿-2.21%-1.67%+4.12%+60.91%+121.25%+96.67%+168.18%
4008536TL NATURAL GAS
0.600-0.010-1.64%5000.003000.001.10亿1.10亿1.83亿1.83亿-1.64%+1.69%-16.67%-11.76%-26.83%+395.87%-29.41%
4108001东方汇财证券
0.201-0.003-1.47%6000.001200.002500.76万2500.76万1.24亿1.24亿-15.19%+54.62%+97.06%+105.10%+1.01%-2.74%+183.10%
4208403天平道合
0.750-0.010-1.32%4.40万3.22万9000.00万9000.00万1.20亿1.20亿-5.06%-8.54%+25.00%+33.93%+47.06%-16.67%+44.23%
4308316中国红包
0.158-0.002-1.25%19.40万3.09万1.37亿1.37亿8.66亿8.66亿+1.28%+16.18%+32.77%+5.33%-68.40%-71.79%-42.55%
4408462中安控股集团
0.087-0.001-1.14%5000.00435.005220.00万5220.00万6.00亿6.00亿-2.25%+6.10%+20.83%+3.57%+61.11%+81.25%+55.36%
4508083中国有赞
0.089-0.001-1.11%1135.60万100.43万29.35亿29.35亿329.78亿329.78亿-6.32%-7.29%+8.54%+2.30%-19.82%-39.46%-38.19%
4608521智纺国际控股
0.495-0.005-1.00%5.50万2.72万2.85亿2.85亿5.76亿5.76亿+25.32%+65.00%+76.79%+90.38%+32.00%+587.50%+57.14%
4708300今米房集团
0.127-0.001-0.78%4.00万5100.003.36亿3.36亿26.43亿26.43亿-20.63%-22.09%-21.12%-58.36%-28.65%+647.06%-61.52%
4808121国恩控股(新)
2.680-0.020-0.74%23.41万67.69万2234.05万2234.05万833.60万833.60万+27.62%+53.14%+21.82%+8.94%-39.09%-29.47%+57.65%
4908487ISP GLOBAL
0.166-0.001-0.60%2000.00332.001.74亿1.74亿10.47亿10.47亿0.00%-1.19%-12.17%-23.50%-25.56%-30.25%-32.24%
5008431浩柏国际
0.174-0.001-0.57%0.000.005385.47万5385.47万3.10亿3.10亿-3.33%+2.35%-4.40%-12.12%-20.91%-25.00%-2.25%