序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
108237华星控股0.022-0.003-12.00%36.80万7666.009213.60万9213.60万41.88亿41.88亿-4.35%-15.38%-8.33%-33.33%-50.00%+15.79%0.00%
208416HM INTL HLDGS0.112-0.015-11.81%5000.00560.004719.85万4719.85万4.21亿4.21亿-17.04%-13.85%+28.74%+93.10%+72.31%+49.33%+49.33%
308071中彩网通控股0.017-0.002-10.53%321.50万5.47万7966.28万7966.28万46.86亿46.86亿-15.00%-22.73%-26.09%-34.62%-19.05%-32.00%-26.09%
408118濠亮环球0.097-0.010-9.35%5.60万5432.004850.00万4850.00万5.00亿5.00亿+12.79%+12.79%+25.97%+38.57%-53.81%-79.79%-58.37%
508320沛然环保0.085-0.008-8.60%12.00万1.02万5962.84万5962.84万7.02亿7.02亿+11.84%-3.41%+25.00%+30.77%+66.67%-8.60%+21.43%
608436德宝集团控股0.236-0.019-7.45%171.50万40.49万9440.00万9440.00万4.00亿4.00亿+4.89%-5.60%+8.76%-1.67%+21.03%-9.23%-2.07%
708365亦辰集团0.630-0.050-7.35%6000.003750.002697.49万2697.49万4281.74万4281.74万-5.97%-5.97%-27.59%-30.00%-33.68%-95.42%-33.68%
808271环球数码创意0.079-0.006-7.06%4000.00308.001.19亿1.19亿15.04亿15.04亿-5.95%+16.18%+14.49%+25.40%+6.76%-8.14%-7.06%
908622华康生物医学0.094-0.007-6.93%57.60万5.40万4704.44万4704.44万5.00亿5.00亿-8.74%+1.08%-9.62%-30.37%-17.54%-52.53%-12.15%
1008189泰达生物0.068-0.004-5.56%1.00万680.001.29亿8139.60万18.95亿11.97亿-6.85%-12.82%-9.33%-23.60%-26.88%-29.17%-23.60%
1108297海纳星空科技0.085-0.005-5.56%3.00万2550.008808.67万8808.67万10.36亿10.36亿-23.42%-32.00%-35.11%-51.98%-62.56%-43.33%-57.50%
1208056生活概念0.018-0.001-5.26%305.50万5.50万3416.92万3416.92万18.98亿18.98亿-5.26%-10.00%-10.00%0.00%-37.93%-92.21%0.00%
1308262宏强控股0.038-0.002-5.00%100.00万3.88万3024.57万3024.57万7.96亿7.96亿0.00%-5.00%-13.64%+22.58%-95.25%-78.89%-30.91%
1408437德斯控股0.039-0.002-4.88%47.20万1.88万5194.80万5194.80万13.32亿13.32亿-15.22%-64.55%-66.38%-47.30%-60.20%-59.38%-62.14%
1508645比特元宇宙0.590-0.030-4.84%6.60万3.89万4.25亿4.25亿7.20亿7.20亿-9.23%-13.24%0.00%+168.18%+76.12%-1.67%+93.44%
1608217万民好物0.080-0.004-4.76%1.63万1275.002414.88万2414.88万3.02亿3.02亿-3.61%+1.27%-1.23%-29.82%-20.79%-13.98%-33.33%
1708367倩碧控股0.085-0.004-4.49%71.00万6.10万9782.14万9782.14万11.51亿11.51亿-9.57%+32.81%+44.07%+6.25%-11.46%-77.92%+7.59%
1808007环球战略集团0.064-0.003-4.48%163.00万10.72万2917.50万2917.50万4.56亿4.56亿-11.11%-16.88%-21.95%-11.11%-89.84%-68.16%-94.02%
1908512凯富善集团控股0.325-0.015-4.41%119.00万38.19万2.99亿2.99亿9.19亿9.19亿-8.45%+1.56%+3.17%+36.55%+64.97%+98.17%+71.05%
2008042高奥士国际0.045-0.002-4.26%0.000.003600.00万3600.00万8.00亿8.00亿-8.16%-8.16%0.00%+2.27%-6.25%-47.06%-4.26%
2108120国农金融投资0.051-0.002-3.77%21.00万1.11万3839.80万3839.80万7.53亿7.53亿-1.92%+4.08%-59.52%-57.50%-63.31%-57.50%-64.34%
2208418傲迪玛汽车0.790-0.030-3.66%3.00万2.37万6.72亿6.72亿8.50亿8.50亿0.00%+3.95%+12.86%+27.42%+21.54%-11.24%+54.90%
2308081恒泰裕集团0.057-0.002-3.39%0.000.002.94亿2.94亿51.56亿51.56亿-3.39%-5.00%-3.39%-34.48%-48.18%-33.72%-36.67%
2408319思博系统0.114-0.004-3.39%1.00万1140.009157.39万9157.39万8.03亿8.03亿+1.79%+3.64%+6.54%+8.57%+12.87%+20.00%+10.68%
2508493龙皇集团0.120-0.004-3.23%16.80万2.02万2903.04万2903.04万2.42亿2.42亿-32.96%-36.84%-37.50%-66.20%-21.05%+252.94%-77.36%
2608601宝燵控股0.300-0.010-3.23%11.00万3.31万2.40亿2.40亿8.00亿8.00亿-7.69%-11.76%+1.69%+1.69%-1.64%+77.78%+7.14%
2708275中国新消费集团0.151-0.005-3.21%3.00万4480.007248.05万7248.05万4.80亿4.80亿+7.86%-6.79%-11.70%-35.74%-25.62%-82.44%-26.34%
2808227海天天线控股0.320-0.010-3.03%6000.001920.006.07亿2.07亿18.98亿6.46亿-8.57%-20.00%-20.00%-29.67%+12.28%-21.95%-16.88%
2908406中国口腔产业0.042-0.001-2.33%11.00万4530.004788.00万4788.00万11.40亿11.40亿-4.55%-36.36%-10.64%-42.47%-72.90%-74.07%-60.38%
3008471新达控股0.091-0.002-2.15%14.00万1.27万9282.00万9282.00万10.20亿10.20亿-1.09%+9.64%+31.88%-26.61%-62.86%-58.26%-5.21%
3108082光尚文化控股0.048-0.001-2.04%23.00万1.07万1.21亿1.21亿25.15亿25.15亿+2.13%-12.73%+17.07%+60.00%+65.52%+140.00%+41.18%
3208017捷利交易宝0.240-0.005-2.04%15.60万3.81万1.44亿1.44亿6.00亿6.00亿-0.83%-3.23%0.00%-11.76%-26.61%-75.56%-21.82%
3308229未来数据集团0.510-0.010-1.92%13.00万6.63万2.79亿2.79亿5.47亿5.47亿0.00%-1.92%-1.92%-12.07%-36.25%-40.70%-22.73%
3408137洪桥集团0.260-0.005-1.89%104.40万26.70万25.62亿25.62亿98.55亿98.55亿-5.45%+4.00%+1.96%-10.34%-33.33%-57.38%-27.78%
3508619饮食天王(环球)0.270-0.005-1.82%667.60万199.47万3.33亿3.33亿12.32亿12.32亿+91.49%+110.94%+74.19%+27.36%+172.73%+650.00%+16.38%
3608536TL NATURAL GAS0.600-0.010-1.64%5000.003000.001.10亿1.10亿1.83亿1.83亿-1.64%+1.69%-16.67%-11.76%-26.83%+395.87%-29.41%
3708001东方汇财证券0.201-0.003-1.47%6000.001200.002500.76万2500.76万1.24亿1.24亿-15.19%+54.62%+97.06%+105.10%+1.01%-2.74%+183.10%
3808316中国红包0.158-0.002-1.25%14.40万2.30万1.37亿1.37亿8.66亿8.66亿+1.28%+16.18%+32.77%+5.33%-68.40%-71.79%-42.55%
3908462中安控股集团0.087-0.001-1.14%5000.00435.005220.00万5220.00万6.00亿6.00亿-2.25%+6.10%+20.83%+3.57%+61.11%+81.25%+55.36%
4008083中国有赞0.089-0.001-1.11%840.00万74.21万29.35亿29.35亿329.78亿329.78亿-6.32%-7.29%+8.54%+2.30%-19.82%-39.46%-38.19%
4108525百应控股0.445-0.005-1.11%6.20万2.79万1.20亿1.20亿2.70亿2.70亿-6.32%-11.00%+3.49%-2.20%+11.25%+18.67%-11.00%
4208521智纺国际控股0.495-0.005-1.00%4.50万2.23万2.85亿2.85亿5.76亿5.76亿+25.32%+65.00%+76.79%+90.38%+32.00%+587.50%+57.14%
4308300今米房集团0.127-0.001-0.78%2.00万2560.003.36亿3.36亿26.43亿26.43亿-20.63%-22.09%-21.12%-58.36%-28.65%+647.06%-61.52%
4408121国恩控股(新)2.680-0.020-0.74%23.36万67.56万2234.05万2234.05万833.60万833.60万+27.62%+53.14%+21.82%+8.94%-39.09%-29.47%+57.65%
4508487ISP GLOBAL0.166-0.001-0.60%2000.00332.001.74亿1.74亿10.47亿10.47亿0.00%-1.19%-12.17%-23.50%-25.56%-30.25%-32.24%
4608363SDM教育0.179-0.001-0.56%0.000.001.23亿1.23亿6.86亿6.86亿-1.10%-0.56%+5.29%+62.73%+123.75%+98.89%+171.21%
4708041荟萃国际(控股)0.214-0.001-0.47%4.00万8580.001.72亿1.72亿8.02亿8.02亿-2.28%-9.70%-8.55%-22.18%-20.74%-28.67%-10.08%
4808023邝文记0.4400.0000.00%0.000.002.63亿2.63亿5.97亿5.97亿0.00%0.00%0.00%+15.79%+11.39%+25.71%+12.82%
4908035骏高控股0.1160.0000.00%0.000.006960.00万6960.00万6.00亿6.00亿+7.41%-3.33%+8.41%-1.69%-6.45%-23.18%-17.14%
5008039中国来骑哦0.6200.0000.00%0.000.003.06亿3.06亿4.93亿4.93亿+24.00%+10.71%-3.13%-11.43%-50.40%-68.53%-50.40%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
108237华星控股
0.022-0.003-12.00%36.80万7666.009213.60万9213.60万41.88亿41.88亿-4.35%-15.38%-8.33%-33.33%-50.00%+15.79%0.00%
208416HM INTL HLDGS
0.112-0.015-11.81%5000.00560.004719.85万4719.85万4.21亿4.21亿-17.04%-13.85%+28.74%+93.10%+72.31%+49.33%+49.33%
308071中彩网通控股
0.017-0.002-10.53%321.50万5.47万7966.28万7966.28万46.86亿46.86亿-15.00%-22.73%-26.09%-34.62%-19.05%-32.00%-26.09%
408118濠亮环球
0.097-0.010-9.35%5.60万5432.004850.00万4850.00万5.00亿5.00亿+12.79%+12.79%+25.97%+38.57%-53.81%-79.79%-58.37%
508320沛然环保
0.085-0.008-8.60%12.00万1.02万5962.84万5962.84万7.02亿7.02亿+11.84%-3.41%+25.00%+30.77%+66.67%-8.60%+21.43%
608436德宝集团控股
0.236-0.019-7.45%171.50万40.49万9440.00万9440.00万4.00亿4.00亿+4.89%-5.60%+8.76%-1.67%+21.03%-9.23%-2.07%
708365亦辰集团
0.630-0.050-7.35%6000.003750.002697.49万2697.49万4281.74万4281.74万-5.97%-5.97%-27.59%-30.00%-33.68%-95.42%-33.68%
808271环球数码创意
0.079-0.006-7.06%4000.00308.001.19亿1.19亿15.04亿15.04亿-5.95%+16.18%+14.49%+25.40%+6.76%-8.14%-7.06%
908622华康生物医学
0.094-0.007-6.93%57.60万5.40万4704.44万4704.44万5.00亿5.00亿-8.74%+1.08%-9.62%-30.37%-17.54%-52.53%-12.15%
1008189泰达生物
0.068-0.004-5.56%1.00万680.001.29亿8139.60万18.95亿11.97亿-6.85%-12.82%-9.33%-23.60%-26.88%-29.17%-23.60%
1108297海纳星空科技
0.085-0.005-5.56%3.00万2550.008808.67万8808.67万10.36亿10.36亿-23.42%-32.00%-35.11%-51.98%-62.56%-43.33%-57.50%
1208056生活概念
0.018-0.001-5.26%305.50万5.50万3416.92万3416.92万18.98亿18.98亿-5.26%-10.00%-10.00%0.00%-37.93%-92.21%0.00%
1308262宏强控股
0.038-0.002-5.00%100.00万3.88万3024.57万3024.57万7.96亿7.96亿0.00%-5.00%-13.64%+22.58%-95.25%-78.89%-30.91%
1408437德斯控股
0.039-0.002-4.88%47.20万1.88万5194.80万5194.80万13.32亿13.32亿-15.22%-64.55%-66.38%-47.30%-60.20%-59.38%-62.14%
1508645比特元宇宙
0.590-0.030-4.84%6.60万3.89万4.25亿4.25亿7.20亿7.20亿-9.23%-13.24%0.00%+168.18%+76.12%-1.67%+93.44%
1608217万民好物
0.080-0.004-4.76%1.63万1275.002414.88万2414.88万3.02亿3.02亿-3.61%+1.27%-1.23%-29.82%-20.79%-13.98%-33.33%
1708367倩碧控股
0.085-0.004-4.49%71.00万6.10万9782.14万9782.14万11.51亿11.51亿-9.57%+32.81%+44.07%+6.25%-11.46%-77.92%+7.59%
1808007环球战略集团
0.064-0.003-4.48%163.00万10.72万2917.50万2917.50万4.56亿4.56亿-11.11%-16.88%-21.95%-11.11%-89.84%-68.16%-94.02%
1908512凯富善集团控股
0.325-0.015-4.41%119.00万38.19万2.99亿2.99亿9.19亿9.19亿-8.45%+1.56%+3.17%+36.55%+64.97%+98.17%+71.05%
2008042高奥士国际
0.045-0.002-4.26%0.000.003600.00万3600.00万8.00亿8.00亿-8.16%-8.16%0.00%+2.27%-6.25%-47.06%-4.26%
2108120国农金融投资
0.051-0.002-3.77%21.00万1.11万3839.80万3839.80万7.53亿7.53亿-1.92%+4.08%-59.52%-57.50%-63.31%-57.50%-64.34%
2208418傲迪玛汽车
0.790-0.030-3.66%3.00万2.37万6.72亿6.72亿8.50亿8.50亿0.00%+3.95%+12.86%+27.42%+21.54%-11.24%+54.90%
2308081恒泰裕集团
0.057-0.002-3.39%0.000.002.94亿2.94亿51.56亿51.56亿-3.39%-5.00%-3.39%-34.48%-48.18%-33.72%-36.67%
2408319思博系统
0.114-0.004-3.39%1.00万1140.009157.39万9157.39万8.03亿8.03亿+1.79%+3.64%+6.54%+8.57%+12.87%+20.00%+10.68%
2508493龙皇集团
0.120-0.004-3.23%16.80万2.02万2903.04万2903.04万2.42亿2.42亿-32.96%-36.84%-37.50%-66.20%-21.05%+252.94%-77.36%
2608601宝燵控股
0.300-0.010-3.23%11.00万3.31万2.40亿2.40亿8.00亿8.00亿-7.69%-11.76%+1.69%+1.69%-1.64%+77.78%+7.14%
2708275中国新消费集团
0.151-0.005-3.21%3.00万4480.007248.05万7248.05万4.80亿4.80亿+7.86%-6.79%-11.70%-35.74%-25.62%-82.44%-26.34%
2808227海天天线控股
0.320-0.010-3.03%6000.001920.006.07亿2.07亿18.98亿6.46亿-8.57%-20.00%-20.00%-29.67%+12.28%-21.95%-16.88%
2908406中国口腔产业
0.042-0.001-2.33%11.00万4530.004788.00万4788.00万11.40亿11.40亿-4.55%-36.36%-10.64%-42.47%-72.90%-74.07%-60.38%
3008471新达控股
0.091-0.002-2.15%14.00万1.27万9282.00万9282.00万10.20亿10.20亿-1.09%+9.64%+31.88%-26.61%-62.86%-58.26%-5.21%
3108082光尚文化控股
0.048-0.001-2.04%23.00万1.07万1.21亿1.21亿25.15亿25.15亿+2.13%-12.73%+17.07%+60.00%+65.52%+140.00%+41.18%
3208017捷利交易宝
0.240-0.005-2.04%15.60万3.81万1.44亿1.44亿6.00亿6.00亿-0.83%-3.23%0.00%-11.76%-26.61%-75.56%-21.82%
3308229未来数据集团
0.510-0.010-1.92%13.00万6.63万2.79亿2.79亿5.47亿5.47亿0.00%-1.92%-1.92%-12.07%-36.25%-40.70%-22.73%
3408137洪桥集团
0.260-0.005-1.89%104.40万26.70万25.62亿25.62亿98.55亿98.55亿-5.45%+4.00%+1.96%-10.34%-33.33%-57.38%-27.78%
3508619饮食天王(环球)
0.270-0.005-1.82%667.60万199.47万3.33亿3.33亿12.32亿12.32亿+91.49%+110.94%+74.19%+27.36%+172.73%+650.00%+16.38%
3608536TL NATURAL GAS
0.600-0.010-1.64%5000.003000.001.10亿1.10亿1.83亿1.83亿-1.64%+1.69%-16.67%-11.76%-26.83%+395.87%-29.41%
3708001东方汇财证券
0.201-0.003-1.47%6000.001200.002500.76万2500.76万1.24亿1.24亿-15.19%+54.62%+97.06%+105.10%+1.01%-2.74%+183.10%
3808316中国红包
0.158-0.002-1.25%14.40万2.30万1.37亿1.37亿8.66亿8.66亿+1.28%+16.18%+32.77%+5.33%-68.40%-71.79%-42.55%
3908462中安控股集团
0.087-0.001-1.14%5000.00435.005220.00万5220.00万6.00亿6.00亿-2.25%+6.10%+20.83%+3.57%+61.11%+81.25%+55.36%
4008083中国有赞
0.089-0.001-1.11%840.00万74.21万29.35亿29.35亿329.78亿329.78亿-6.32%-7.29%+8.54%+2.30%-19.82%-39.46%-38.19%
4108525百应控股
0.445-0.005-1.11%6.20万2.79万1.20亿1.20亿2.70亿2.70亿-6.32%-11.00%+3.49%-2.20%+11.25%+18.67%-11.00%
4208521智纺国际控股
0.495-0.005-1.00%4.50万2.23万2.85亿2.85亿5.76亿5.76亿+25.32%+65.00%+76.79%+90.38%+32.00%+587.50%+57.14%
4308300今米房集团
0.127-0.001-0.78%2.00万2560.003.36亿3.36亿26.43亿26.43亿-20.63%-22.09%-21.12%-58.36%-28.65%+647.06%-61.52%
4408121国恩控股(新)
2.680-0.020-0.74%23.36万67.56万2234.05万2234.05万833.60万833.60万+27.62%+53.14%+21.82%+8.94%-39.09%-29.47%+57.65%
4508487ISP GLOBAL
0.166-0.001-0.60%2000.00332.001.74亿1.74亿10.47亿10.47亿0.00%-1.19%-12.17%-23.50%-25.56%-30.25%-32.24%
4608363SDM教育
0.179-0.001-0.56%0.000.001.23亿1.23亿6.86亿6.86亿-1.10%-0.56%+5.29%+62.73%+123.75%+98.89%+171.21%
4708041荟萃国际(控股)
0.214-0.001-0.47%4.00万8580.001.72亿1.72亿8.02亿8.02亿-2.28%-9.70%-8.55%-22.18%-20.74%-28.67%-10.08%
4808023邝文记
0.4400.0000.00%0.000.002.63亿2.63亿5.97亿5.97亿0.00%0.00%0.00%+15.79%+11.39%+25.71%+12.82%
4908035骏高控股
0.1160.0000.00%0.000.006960.00万6960.00万6.00亿6.00亿+7.41%-3.33%+8.41%-1.69%-6.45%-23.18%-17.14%
5008039中国来骑哦
0.6200.0000.00%0.000.003.06亿3.06亿4.93亿4.93亿+24.00%+10.71%-3.13%-11.43%-50.40%-68.53%-50.40%