序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
108073兴业新材料0.231-0.074-24.26%7.20万1.73万1.20亿1.20亿5.20亿5.20亿+15.50%+133.33%+200.00%+255.38%+138.14%+28.33%+203.95%
208375弘浩国际控股0.145-0.041-22.04%7.00万9940.004176.00万4176.00万2.88亿2.88亿-14.20%-7.05%+2.11%-30.95%+3.57%+1.40%-46.30%
308623中国蜀塔0.025-0.005-16.67%65.00万1.64万2300.00万2300.00万9.20亿9.20亿-16.67%+19.05%-7.41%-16.67%-35.90%-50.00%-32.43%
408311圆美光电0.053-0.009-14.52%11.00万6080.007863.54万7863.54万14.84亿14.84亿-14.52%-23.19%-3.64%-58.91%+6.00%-27.40%+3.92%
508030汇联金融服务0.310-0.040-11.43%5000.001550.002628.95万2628.95万8480.49万8480.49万-13.89%-18.42%-15.07%-24.39%-11.43%-76.15%-32.61%
608487ISP GLOBAL0.170-0.019-10.05%14.80万2.51万1.78亿1.78亿10.47亿10.47亿0.00%+5.59%-13.27%-11.92%-31.45%-23.42%-30.61%
708606倢冠控股0.059-0.006-9.23%30.00万1.76万8530.51万8530.51万14.46亿14.46亿-20.27%-21.33%-26.25%-31.40%-50.00%-64.24%-36.56%
808619饮食天王(环球)0.232-0.023-9.02%209.80万52.36万3.21亿3.21亿13.82亿13.82亿-15.64%+71.85%+49.68%+101.74%+112.84%+544.44%0.00%
908036电子交易集团0.071-0.006-7.79%7.00万4790.008733.00万8733.00万12.30亿12.30亿-1.39%-2.74%-7.79%-11.25%-14.46%-16.47%-13.41%
1008072罗马元宇宙集团0.024-0.002-7.69%146.00万3.50万2021.96万2021.96万8.42亿8.42亿-7.69%-7.69%0.00%-22.58%-40.00%-38.46%-36.84%
1108429华美乐乐0.036-0.003-7.69%6.50万2350.001728.00万1728.00万4.80亿4.80亿-16.28%-10.00%0.00%+2.86%0.00%-18.18%+2.86%
1208501庄皇集团公司0.370-0.030-7.50%4000.001490.007400.00万7400.00万2.00亿2.00亿-5.13%-5.13%-9.76%-9.76%-12.94%-11.90%-12.94%
1308437德斯控股0.038-0.003-7.32%64.00万2.36万5061.60万5061.60万13.32亿13.32亿-15.56%-63.46%-66.96%-51.28%-57.78%-60.00%-63.11%
1408328信义储电1.560-0.120-7.14%12.05万19.33万12.25亿12.25亿7.86亿7.86亿-6.59%-9.83%-6.59%-12.36%-25.71%-20.81%-22.00%
1508220比高集团1.430-0.110-7.14%5.25万7.62万1.47亿1.47亿1.03亿1.03亿-8.92%-1.38%+16.26%+76.54%+186.00%+340.00%+90.67%
1608367倩碧控股0.080-0.006-6.98%14.00万1.12万9206.72万9206.72万11.51亿11.51亿-13.98%+2.56%+11.11%+8.11%-11.11%-77.78%+1.27%
1708511民富国际0.029-0.002-6.45%8.00万2320.002087.69万2087.69万7.20亿7.20亿+3.57%0.00%-12.12%-6.45%-48.21%-74.78%-39.58%
1808496环球友饮智能0.295-0.020-6.35%2.75万8175.007852.16万7852.16万2.66亿2.66亿-3.28%-7.81%-18.06%-20.27%-27.16%-37.23%-39.80%
1908489裕程物流0.164-0.011-6.29%11.00万1.81万4920.00万4920.00万3.00亿3.00亿-3.53%-3.53%+3.14%-12.77%-20.00%-18.41%-8.89%
2008227海天天线控股0.325-0.020-5.80%1.10万3630.006.17亿2.10亿18.98亿6.46亿-7.14%-7.14%-18.75%-27.78%+14.04%-16.67%-15.58%
2108645比特元宇宙0.560-0.030-5.08%3.60万2.03万4.03亿4.03亿7.20亿7.20亿-13.85%-20.00%-20.00%+133.33%+77.78%-13.85%+83.61%
2208091奥传思维控股0.038-0.002-5.00%0.000.002736.00万2736.00万7.20亿7.20亿+5.56%+2.70%+5.56%+2.70%+5.56%+15.15%-5.00%
2308140人和科技0.097-0.005-4.90%38.00万3.70万7760.00万7760.00万8.00亿8.00亿+3.19%+5.43%-3.00%-12.61%+18.29%-23.62%+7.78%
2408071中彩网通控股0.020-0.001-4.76%3.50万720.009372.10万9372.10万46.86亿46.86亿+5.26%-9.09%-13.04%-28.57%-9.09%-25.93%-13.04%
2508218毅高国际控股0.160-0.008-4.76%2.40万3840.001.07亿1.07亿6.66亿6.66亿-5.33%-5.33%-5.88%-12.09%-11.11%+45.45%-9.09%
2608431浩柏国际0.161-0.008-4.73%16.00万2.57万4983.11万4983.11万3.10亿3.10亿-10.06%-5.29%-10.56%-15.26%-18.69%-21.34%-9.55%
2708349硅鑫集团0.620-0.030-4.62%17.00万11.12万2.48亿2.48亿4.00亿4.00亿-13.89%-18.42%+3.33%-43.64%-58.39%-66.84%-42.06%
2808512凯富善集团控股0.325-0.015-4.41%8.00万2.56万2.99亿2.99亿9.19亿9.19亿-5.80%-2.99%+8.33%+49.77%+64.14%+95.78%+71.05%
2908290亚势备份0.022-0.001-4.35%0.000.004400.00万4400.00万20.00亿20.00亿0.00%+4.76%+4.76%+4.76%+4.76%+4.76%+10.00%
3008455礼建德集团0.022-0.001-4.35%16.00万3520.001760.00万1760.00万8.00亿8.00亿-4.35%-8.33%-15.38%-18.52%-21.43%-24.14%-18.52%
3108395齐家控股0.700-0.030-4.11%4.00万2.80万11.09亿11.09亿15.84亿15.84亿-12.50%+6.06%-19.54%-24.73%-2.78%0.00%-13.58%
3208021汇隆控股0.024-0.001-4.00%59.00万1.41万3.45亿3.45亿143.67亿143.67亿+4.35%+4.35%+4.35%-11.11%+9.09%-45.45%-35.14%
3308069飞道旅游科技0.050-0.002-3.85%22.50万1.13万3402.98万3402.98万6.81亿6.81亿-3.85%-12.28%0.00%-3.85%-34.21%-59.35%-36.71%
3408300今米房集团0.126-0.005-3.82%2.00万2520.003.33亿3.33亿26.43亿26.43亿-1.56%-21.25%-19.75%-55.00%-36.04%+641.18%-61.82%
3508007环球战略集团0.058-0.002-3.33%274.00万15.96万2643.99万2643.99万4.56亿4.56亿-15.94%-25.64%-23.68%-19.44%-91.71%-70.10%-94.58%
3608423CHI HO DEV0.058-0.002-3.33%5.00万2900.004640.00万4640.00万8.00亿8.00亿-3.33%-10.77%-3.33%-14.71%-7.94%+20.83%-17.14%
3708471新达控股0.087-0.003-3.33%61.00万5.17万8874.00万8874.00万10.20亿10.20亿-6.45%-5.43%+27.94%-17.92%-60.09%-63.75%-9.38%
3808095北大青鸟环宇0.295-0.010-3.28%55.20万16.36万4.47亿2.40亿15.14亿8.14亿-1.67%-10.61%-10.61%-13.24%-7.81%-23.76%-11.94%
3908245善裕集团控股0.030-0.001-3.23%0.000.003102.32万3102.32万10.34亿10.34亿+20.00%+7.14%-14.29%-55.88%-62.96%-84.04%-72.73%
4008413亚洲富思0.125-0.004-3.10%1.00万1230.001.45亿1.45亿11.62亿11.62亿-15.54%-13.19%-10.71%-12.59%-2.34%-34.90%+20.19%
4108350立桥证券控股0.193-0.006-3.02%1.60万3088.001.54亿1.54亿8.00亿8.00亿-4.46%-9.39%-5.39%-32.28%-29.82%-16.09%-36.72%
4208201宝联控股0.065-0.002-2.99%14.00万9100.003510.00万3510.00万5.40亿5.40亿-10.96%+3.17%-16.67%-14.47%-13.33%0.00%-12.16%
4308377维港育马0.170-0.005-2.86%0.000.006955.41万6955.41万4.09亿4.09亿-8.11%-10.53%-4.49%+21.43%-4.49%-43.33%-3.41%
4408305洢人壹方控股0.038-0.001-2.56%31.00万1.21万3990.00万3990.00万10.50亿10.50亿0.00%0.00%0.00%-36.67%-29.63%+90.00%-47.22%
4508047中国海洋发展0.039-0.001-2.50%0.000.002.76亿2.76亿70.84亿70.84亿+8.33%-2.50%+5.41%-23.53%-50.63%-71.53%-50.00%
4608128中国恒有源集团0.039-0.001-2.50%32.00万1.25万1.77亿1.77亿45.27亿45.27亿-2.50%-26.42%-4.88%-18.75%-40.00%-27.78%-39.06%
4708418傲迪玛汽车0.800-0.020-2.44%8.80万7.07万6.80亿6.80亿8.50亿8.50亿+2.56%+1.27%+12.68%+15.94%+25.00%-20.00%+56.86%
4808622华康生物医学0.085-0.002-2.30%6.40万5520.004254.01万4254.01万5.00亿5.00亿-12.37%-17.48%-13.27%-26.72%-25.44%-61.71%-20.56%
4908509威扬酒业控股0.435-0.010-2.25%6.40万2.86万1.74亿1.74亿4.00亿4.00亿+1.16%+3.57%-3.33%-13.00%-22.32%+10.13%-16.35%
5008491COOL LINK0.460-0.010-2.13%7.00万3.22万1.83亿1.83亿3.99亿3.99亿0.00%+3.37%-11.54%+29.58%+24.32%+9.85%+28.67%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
108073兴业新材料
0.231-0.074-24.26%7.20万1.73万1.20亿1.20亿5.20亿5.20亿+15.50%+133.33%+200.00%+255.38%+138.14%+28.33%+203.95%
208375弘浩国际控股
0.145-0.041-22.04%7.00万9940.004176.00万4176.00万2.88亿2.88亿-14.20%-7.05%+2.11%-30.95%+3.57%+1.40%-46.30%
308623中国蜀塔
0.025-0.005-16.67%65.00万1.64万2300.00万2300.00万9.20亿9.20亿-16.67%+19.05%-7.41%-16.67%-35.90%-50.00%-32.43%
408311圆美光电
0.053-0.009-14.52%11.00万6080.007863.54万7863.54万14.84亿14.84亿-14.52%-23.19%-3.64%-58.91%+6.00%-27.40%+3.92%
508030汇联金融服务
0.310-0.040-11.43%5000.001550.002628.95万2628.95万8480.49万8480.49万-13.89%-18.42%-15.07%-24.39%-11.43%-76.15%-32.61%
608487ISP GLOBAL
0.170-0.019-10.05%14.80万2.51万1.78亿1.78亿10.47亿10.47亿0.00%+5.59%-13.27%-11.92%-31.45%-23.42%-30.61%
708606倢冠控股
0.059-0.006-9.23%30.00万1.76万8530.51万8530.51万14.46亿14.46亿-20.27%-21.33%-26.25%-31.40%-50.00%-64.24%-36.56%
808619饮食天王(环球)
0.232-0.023-9.02%209.80万52.36万3.21亿3.21亿13.82亿13.82亿-15.64%+71.85%+49.68%+101.74%+112.84%+544.44%0.00%
908036电子交易集团
0.071-0.006-7.79%7.00万4790.008733.00万8733.00万12.30亿12.30亿-1.39%-2.74%-7.79%-11.25%-14.46%-16.47%-13.41%
1008072罗马元宇宙集团
0.024-0.002-7.69%146.00万3.50万2021.96万2021.96万8.42亿8.42亿-7.69%-7.69%0.00%-22.58%-40.00%-38.46%-36.84%
1108429华美乐乐
0.036-0.003-7.69%6.50万2350.001728.00万1728.00万4.80亿4.80亿-16.28%-10.00%0.00%+2.86%0.00%-18.18%+2.86%
1208501庄皇集团公司
0.370-0.030-7.50%4000.001490.007400.00万7400.00万2.00亿2.00亿-5.13%-5.13%-9.76%-9.76%-12.94%-11.90%-12.94%
1308437德斯控股
0.038-0.003-7.32%64.00万2.36万5061.60万5061.60万13.32亿13.32亿-15.56%-63.46%-66.96%-51.28%-57.78%-60.00%-63.11%
1408328信义储电
1.560-0.120-7.14%12.05万19.33万12.25亿12.25亿7.86亿7.86亿-6.59%-9.83%-6.59%-12.36%-25.71%-20.81%-22.00%
1508220比高集团
1.430-0.110-7.14%5.25万7.62万1.47亿1.47亿1.03亿1.03亿-8.92%-1.38%+16.26%+76.54%+186.00%+340.00%+90.67%
1608367倩碧控股
0.080-0.006-6.98%14.00万1.12万9206.72万9206.72万11.51亿11.51亿-13.98%+2.56%+11.11%+8.11%-11.11%-77.78%+1.27%
1708511民富国际
0.029-0.002-6.45%8.00万2320.002087.69万2087.69万7.20亿7.20亿+3.57%0.00%-12.12%-6.45%-48.21%-74.78%-39.58%
1808496环球友饮智能
0.295-0.020-6.35%2.75万8175.007852.16万7852.16万2.66亿2.66亿-3.28%-7.81%-18.06%-20.27%-27.16%-37.23%-39.80%
1908489裕程物流
0.164-0.011-6.29%11.00万1.81万4920.00万4920.00万3.00亿3.00亿-3.53%-3.53%+3.14%-12.77%-20.00%-18.41%-8.89%
2008227海天天线控股
0.325-0.020-5.80%1.10万3630.006.17亿2.10亿18.98亿6.46亿-7.14%-7.14%-18.75%-27.78%+14.04%-16.67%-15.58%
2108645比特元宇宙
0.560-0.030-5.08%3.60万2.03万4.03亿4.03亿7.20亿7.20亿-13.85%-20.00%-20.00%+133.33%+77.78%-13.85%+83.61%
2208091奥传思维控股
0.038-0.002-5.00%0.000.002736.00万2736.00万7.20亿7.20亿+5.56%+2.70%+5.56%+2.70%+5.56%+15.15%-5.00%
2308140人和科技
0.097-0.005-4.90%38.00万3.70万7760.00万7760.00万8.00亿8.00亿+3.19%+5.43%-3.00%-12.61%+18.29%-23.62%+7.78%
2408071中彩网通控股
0.020-0.001-4.76%3.50万720.009372.10万9372.10万46.86亿46.86亿+5.26%-9.09%-13.04%-28.57%-9.09%-25.93%-13.04%
2508218毅高国际控股
0.160-0.008-4.76%2.40万3840.001.07亿1.07亿6.66亿6.66亿-5.33%-5.33%-5.88%-12.09%-11.11%+45.45%-9.09%
2608431浩柏国际
0.161-0.008-4.73%16.00万2.57万4983.11万4983.11万3.10亿3.10亿-10.06%-5.29%-10.56%-15.26%-18.69%-21.34%-9.55%
2708349硅鑫集团
0.620-0.030-4.62%17.00万11.12万2.48亿2.48亿4.00亿4.00亿-13.89%-18.42%+3.33%-43.64%-58.39%-66.84%-42.06%
2808512凯富善集团控股
0.325-0.015-4.41%8.00万2.56万2.99亿2.99亿9.19亿9.19亿-5.80%-2.99%+8.33%+49.77%+64.14%+95.78%+71.05%
2908290亚势备份
0.022-0.001-4.35%0.000.004400.00万4400.00万20.00亿20.00亿0.00%+4.76%+4.76%+4.76%+4.76%+4.76%+10.00%
3008455礼建德集团
0.022-0.001-4.35%16.00万3520.001760.00万1760.00万8.00亿8.00亿-4.35%-8.33%-15.38%-18.52%-21.43%-24.14%-18.52%
3108395齐家控股
0.700-0.030-4.11%4.00万2.80万11.09亿11.09亿15.84亿15.84亿-12.50%+6.06%-19.54%-24.73%-2.78%0.00%-13.58%
3208021汇隆控股
0.024-0.001-4.00%59.00万1.41万3.45亿3.45亿143.67亿143.67亿+4.35%+4.35%+4.35%-11.11%+9.09%-45.45%-35.14%
3308069飞道旅游科技
0.050-0.002-3.85%22.50万1.13万3402.98万3402.98万6.81亿6.81亿-3.85%-12.28%0.00%-3.85%-34.21%-59.35%-36.71%
3408300今米房集团
0.126-0.005-3.82%2.00万2520.003.33亿3.33亿26.43亿26.43亿-1.56%-21.25%-19.75%-55.00%-36.04%+641.18%-61.82%
3508007环球战略集团
0.058-0.002-3.33%274.00万15.96万2643.99万2643.99万4.56亿4.56亿-15.94%-25.64%-23.68%-19.44%-91.71%-70.10%-94.58%
3608423CHI HO DEV
0.058-0.002-3.33%5.00万2900.004640.00万4640.00万8.00亿8.00亿-3.33%-10.77%-3.33%-14.71%-7.94%+20.83%-17.14%
3708471新达控股
0.087-0.003-3.33%61.00万5.17万8874.00万8874.00万10.20亿10.20亿-6.45%-5.43%+27.94%-17.92%-60.09%-63.75%-9.38%
3808095北大青鸟环宇
0.295-0.010-3.28%55.20万16.36万4.47亿2.40亿15.14亿8.14亿-1.67%-10.61%-10.61%-13.24%-7.81%-23.76%-11.94%
3908245善裕集团控股
0.030-0.001-3.23%0.000.003102.32万3102.32万10.34亿10.34亿+20.00%+7.14%-14.29%-55.88%-62.96%-84.04%-72.73%
4008413亚洲富思
0.125-0.004-3.10%1.00万1230.001.45亿1.45亿11.62亿11.62亿-15.54%-13.19%-10.71%-12.59%-2.34%-34.90%+20.19%
4108350立桥证券控股
0.193-0.006-3.02%1.60万3088.001.54亿1.54亿8.00亿8.00亿-4.46%-9.39%-5.39%-32.28%-29.82%-16.09%-36.72%
4208201宝联控股
0.065-0.002-2.99%14.00万9100.003510.00万3510.00万5.40亿5.40亿-10.96%+3.17%-16.67%-14.47%-13.33%0.00%-12.16%
4308377维港育马
0.170-0.005-2.86%0.000.006955.41万6955.41万4.09亿4.09亿-8.11%-10.53%-4.49%+21.43%-4.49%-43.33%-3.41%
4408305洢人壹方控股
0.038-0.001-2.56%31.00万1.21万3990.00万3990.00万10.50亿10.50亿0.00%0.00%0.00%-36.67%-29.63%+90.00%-47.22%
4508047中国海洋发展
0.039-0.001-2.50%0.000.002.76亿2.76亿70.84亿70.84亿+8.33%-2.50%+5.41%-23.53%-50.63%-71.53%-50.00%
4608128中国恒有源集团
0.039-0.001-2.50%32.00万1.25万1.77亿1.77亿45.27亿45.27亿-2.50%-26.42%-4.88%-18.75%-40.00%-27.78%-39.06%
4708418傲迪玛汽车
0.800-0.020-2.44%8.80万7.07万6.80亿6.80亿8.50亿8.50亿+2.56%+1.27%+12.68%+15.94%+25.00%-20.00%+56.86%
4808622华康生物医学
0.085-0.002-2.30%6.40万5520.004254.01万4254.01万5.00亿5.00亿-12.37%-17.48%-13.27%-26.72%-25.44%-61.71%-20.56%
4908509威扬酒业控股
0.435-0.010-2.25%6.40万2.86万1.74亿1.74亿4.00亿4.00亿+1.16%+3.57%-3.33%-13.00%-22.32%+10.13%-16.35%
5008491COOL LINK
0.460-0.010-2.13%7.00万3.22万1.83亿1.83亿3.99亿3.99亿0.00%+3.37%-11.54%+29.58%+24.32%+9.85%+28.67%