序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
108537创辉珠宝(新)0.184-0.071-27.84%179.00万38.01万1380.00万1380.00万7500.00万7500.00万-26.40%-23.33%-38.67%-40.65%-34.29%-52.82%-36.55%
208308古兜控股0.150-0.040-21.05%1.60万2444.001.72亿1.72亿11.44亿11.44亿-21.47%-23.86%-45.45%-25.00%0.00%+25.00%-36.71%
308425兴铭控股0.051-0.013-20.31%579.20万30.52万1917.60万1917.60万3.76亿3.76亿-25.00%-19.05%-36.25%-66.00%-72.13%-78.02%-70.69%
408516广骏集团控股0.112-0.019-14.50%20.50万2.30万1534.62万1534.62万1.37亿1.37亿+6.67%+15.46%+5.66%-11.81%+12.00%-27.27%+7.69%
508118濠亮环球0.087-0.014-13.86%25.60万2.25万4350.00万4350.00万5.00亿5.00亿-19.44%-19.44%+1.16%+50.00%-72.81%-76.80%-62.66%
608331倍搏集团0.107-0.013-10.83%6.10万6395.001702.52万1702.52万1.59亿1.59亿-17.69%-19.55%-19.55%-20.74%-17.69%-30.97%-28.67%
708493龙皇集团0.206-0.024-10.43%198.00万44.32万4983.55万4983.55万2.42亿2.42亿+49.28%+82.30%+12.57%-38.51%-35.63%+368.18%-61.13%
808367倩碧控股0.078-0.009-10.34%148.00万11.67万8976.55万8976.55万11.51亿11.51亿-3.70%-13.33%+20.00%+20.00%-9.30%-74.00%-1.27%
908148悟喜生活0.018-0.002-10.00%21.00万3740.002290.75万2290.75万12.73亿12.73亿-10.00%-5.26%-14.29%-18.18%-71.43%-77.50%-37.93%
1008125仁德资源0.202-0.021-9.42%73.60万15.30万4560.42万4560.42万2.26亿2.26亿+20.96%+16.76%+18.13%-39.70%-32.67%-21.55%-32.67%
1108271环球数码创意0.071-0.007-8.97%14.00万1.07万1.07亿1.07亿15.03亿15.03亿-8.97%+2.90%-8.97%+12.70%-7.79%-11.25%-16.47%
1208293星亚控股0.118-0.010-7.81%104.00万12.32万2548.80万2548.80万2.16亿2.16亿-20.27%+5.36%+10.97%+8.25%+3.20%-49.43%+3.81%
1308262宏强控股0.036-0.003-7.69%23.00万8320.002865.38万2865.38万7.96亿7.96亿-10.00%-5.26%-7.69%+20.00%-97.37%-80.00%-34.55%
1408413亚洲富思0.125-0.010-7.41%77.00万9.49万1.45亿1.45亿11.62亿11.62亿-13.19%+4.17%-8.76%-7.41%+14.68%-29.78%+20.19%
1508059朝威控股0.013-0.001-7.14%0.000.001313.79万1313.79万10.11亿10.11亿-7.14%-7.14%0.00%-13.33%-50.00%-13.33%-43.48%
1608311圆美光电0.040-0.003-6.98%52.00万2.14万5934.75万5934.75万14.84亿14.84亿-23.08%-35.48%-32.20%-71.43%-21.57%-68.75%-21.57%
1708379懒猪科技0.109-0.008-6.84%53.00万5.79万8720.00万8720.00万8.00亿8.00亿-11.38%-6.84%-21.01%-29.68%+22.47%-42.33%-38.42%
1808475易站绿色科技0.430-0.030-6.52%0.000.002510.44万2510.44万5838.23万5838.23万-14.00%+19.44%+21.13%-42.67%+38.71%-24.56%+34.38%
1908158中国再生医学0.187-0.013-6.50%8500.001530.005689.52万5689.52万3.04亿3.04亿-6.50%+4.47%+15.43%-35.52%-68.83%-76.63%-66.00%
2008317财华社集团0.093-0.006-6.06%8000.00744.009298.22万9298.22万10.00亿10.00亿-6.06%-11.43%-1.06%-15.45%-26.19%-44.42%-26.77%
2108223紫元元1.260-0.080-5.97%82.40万105.22万5.42亿5.42亿4.30亿4.30亿-20.75%-5.97%-16.00%-36.36%-8.03%-22.94%-30.77%
2208512凯富善集团控股0.315-0.020-5.97%11.00万3.46万2.89亿2.89亿9.19亿9.19亿-1.56%-7.35%-3.08%+34.04%+57.50%+93.25%+65.79%
2308631申港控股0.315-0.020-5.97%1.00万3150.001260.00万1260.00万4000.00万4000.00万0.00%0.00%-4.55%-31.52%-41.67%-25.00%-37.00%
2408417大地教育0.016-0.001-5.88%16.00万2560.002800.64万2800.64万17.50亿17.50亿-11.11%0.00%+6.67%0.00%-20.00%-5.88%-20.00%
2508187积木集团0.410-0.025-5.75%131.50万57.69万4442.17万4442.17万1.08亿1.08亿+6.49%-13.68%-30.51%-55.91%+253.45%+116.55%+34.43%
2608635连成科技集团0.085-0.005-5.56%6.00万4920.003400.00万3400.00万4.00亿4.00亿+6.25%+3.66%-5.56%+2.41%-14.14%-57.50%-7.61%
2708529优博控股0.375-0.020-5.06%369.00万139.94万1.92亿1.92亿5.13亿5.13亿-22.68%-25.00%-25.00%-25.00%-25.00%-25.00%-25.00%
2808169环康集团0.038-0.002-5.00%8.00万2880.002468.25万2468.25万6.50亿6.50亿-2.56%+8.57%+5.56%+35.71%+26.67%+35.71%+26.67%
2908033爱达利网络0.143-0.007-4.67%0.000.008810.44万8810.44万6.16亿6.16亿-4.67%-2.05%-14.37%-13.86%+5.93%-12.27%+7.52%
3008093万星控股0.105-0.005-4.55%5000.00525.007215.60万7215.60万6.87亿6.87亿+3.96%+31.25%+26.51%-21.05%-4.55%-48.28%+1.94%
3108471新达控股0.065-0.003-4.41%340.00万21.38万6630.00万6630.00万10.20亿10.20亿-7.14%-26.97%-29.35%-40.37%-38.68%-71.98%-32.29%
3208021汇隆控股0.022-0.001-4.35%665.00万15.29万3.16亿3.16亿143.67亿143.67亿-8.33%-8.33%-12.00%-18.52%-26.67%-62.71%-40.54%
3308428国茂控股0.330-0.015-4.35%2.00万6700.003695.06万3695.06万1.12亿1.12亿-18.52%-26.67%-25.00%-49.23%-69.44%-10.81%-75.91%
3408619饮食天王(环球)0.249-0.011-4.23%281.60万73.73万3.44亿3.44亿13.82亿13.82亿-7.78%-6.04%+70.55%+34.59%+71.72%+591.67%+7.33%
3508622华康生物医学0.095-0.004-4.04%58.40万5.38万4754.48万4754.48万5.00亿5.00亿+5.56%+7.95%-3.06%-26.92%-10.38%-55.19%-11.21%
3608039中国来骑哦0.380-0.015-3.80%2.40万9240.001.87亿1.87亿4.93亿4.93亿-1.30%-26.92%-32.14%-42.42%-68.33%-78.77%-38.71%
3708328信义储电1.520-0.060-3.80%8000.001.22万11.94亿11.94亿7.86亿7.86亿-5.59%-9.52%-12.64%-20.00%-22.84%-43.70%-24.00%
3808285森浩集团0.026-0.001-3.70%41.50万1.15万1456.00万1456.00万5.60亿5.60亿+8.33%+4.00%+4.00%-3.70%-35.00%-55.93%-36.59%
3908547PACIFIC LEGEND0.217-0.008-3.56%1452.00万344.02万4949.68万4949.68万2.28亿2.28亿-11.43%+10.15%+14.21%+2.36%+24.71%-63.22%+9.05%
4008437德斯控股0.028-0.001-3.45%61.60万1.74万3729.60万3729.60万13.32亿13.32亿-9.68%-33.33%-76.07%-64.56%-72.00%-70.53%-72.82%
4108040快意智能0.420-0.015-3.45%15.50万6.55万1.43亿1.43亿3.40亿3.40亿-14.29%-28.81%-11.58%-27.59%-33.33%-23.64%-33.33%
4208513加和国际控股0.114-0.004-3.39%174.80万20.30万7775.33万7775.33万6.82亿6.82亿-30.91%-25.49%-26.45%-50.00%+93.22%+153.33%+67.65%
4308350立桥证券控股0.173-0.006-3.35%20.00万3.41万1.38亿1.38亿8.00亿8.00亿-5.46%-13.07%-21.00%-39.30%-45.08%-24.78%-43.28%
4408368中国创意控股0.870-0.030-3.33%14.00万12.41万5.03亿5.03亿5.78亿5.78亿-3.33%-2.25%-2.25%-2.25%+47.46%+264.02%+61.11%
4508472立高控股0.600-0.020-3.23%22.20万13.76万5760.00万5760.00万9600.00万9600.00万-9.09%-17.81%-20.00%-10.45%-18.37%-36.84%-15.79%
4608218毅高国际控股0.155-0.005-3.13%6.44万9138.001.03亿1.03亿6.66亿6.66亿-3.13%-8.28%-8.28%-14.84%-11.93%+19.23%-11.93%
4708277骏东控股0.465-0.015-3.13%3.20万1.45万1.22亿1.22亿2.62亿2.62亿-3.13%+4.49%+50.00%+481.25%+496.15%+318.92%+615.38%
4808429华美乐乐0.035-0.001-2.78%21.00万8290.001680.00万1680.00万4.80亿4.80亿-10.26%-2.78%-18.60%0.00%-2.78%-22.22%0.00%
4908659易和国际控股0.700-0.020-2.78%14.50万10.14万5.24亿5.24亿7.48亿7.48亿-12.50%-12.50%0.00%+18.64%+4.48%-2.78%-1.41%
5008159新华联合投资0.120-0.003-2.44%12.50万1.55万8448.00万8448.00万7.04亿7.04亿-27.27%-29.41%-31.43%-36.84%-25.47%-42.86%-2.44%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
108537创辉珠宝(新)
0.184-0.071-27.84%179.00万38.01万1380.00万1380.00万7500.00万7500.00万-26.40%-23.33%-38.67%-40.65%-34.29%-52.82%-36.55%
208308古兜控股
0.150-0.040-21.05%1.60万2444.001.72亿1.72亿11.44亿11.44亿-21.47%-23.86%-45.45%-25.00%0.00%+25.00%-36.71%
308425兴铭控股
0.051-0.013-20.31%579.20万30.52万1917.60万1917.60万3.76亿3.76亿-25.00%-19.05%-36.25%-66.00%-72.13%-78.02%-70.69%
408516广骏集团控股
0.112-0.019-14.50%20.50万2.30万1534.62万1534.62万1.37亿1.37亿+6.67%+15.46%+5.66%-11.81%+12.00%-27.27%+7.69%
508118濠亮环球
0.087-0.014-13.86%25.60万2.25万4350.00万4350.00万5.00亿5.00亿-19.44%-19.44%+1.16%+50.00%-72.81%-76.80%-62.66%
608331倍搏集团
0.107-0.013-10.83%6.10万6395.001702.52万1702.52万1.59亿1.59亿-17.69%-19.55%-19.55%-20.74%-17.69%-30.97%-28.67%
708493龙皇集团
0.206-0.024-10.43%198.00万44.32万4983.55万4983.55万2.42亿2.42亿+49.28%+82.30%+12.57%-38.51%-35.63%+368.18%-61.13%
808367倩碧控股
0.078-0.009-10.34%148.00万11.67万8976.55万8976.55万11.51亿11.51亿-3.70%-13.33%+20.00%+20.00%-9.30%-74.00%-1.27%
908148悟喜生活
0.018-0.002-10.00%21.00万3740.002290.75万2290.75万12.73亿12.73亿-10.00%-5.26%-14.29%-18.18%-71.43%-77.50%-37.93%
1008125仁德资源
0.202-0.021-9.42%73.60万15.30万4560.42万4560.42万2.26亿2.26亿+20.96%+16.76%+18.13%-39.70%-32.67%-21.55%-32.67%
1108271环球数码创意
0.071-0.007-8.97%14.00万1.07万1.07亿1.07亿15.03亿15.03亿-8.97%+2.90%-8.97%+12.70%-7.79%-11.25%-16.47%
1208293星亚控股
0.118-0.010-7.81%104.00万12.32万2548.80万2548.80万2.16亿2.16亿-20.27%+5.36%+10.97%+8.25%+3.20%-49.43%+3.81%
1308262宏强控股
0.036-0.003-7.69%23.00万8320.002865.38万2865.38万7.96亿7.96亿-10.00%-5.26%-7.69%+20.00%-97.37%-80.00%-34.55%
1408413亚洲富思
0.125-0.010-7.41%77.00万9.49万1.45亿1.45亿11.62亿11.62亿-13.19%+4.17%-8.76%-7.41%+14.68%-29.78%+20.19%
1508059朝威控股
0.013-0.001-7.14%0.000.001313.79万1313.79万10.11亿10.11亿-7.14%-7.14%0.00%-13.33%-50.00%-13.33%-43.48%
1608311圆美光电
0.040-0.003-6.98%52.00万2.14万5934.75万5934.75万14.84亿14.84亿-23.08%-35.48%-32.20%-71.43%-21.57%-68.75%-21.57%
1708379懒猪科技
0.109-0.008-6.84%53.00万5.79万8720.00万8720.00万8.00亿8.00亿-11.38%-6.84%-21.01%-29.68%+22.47%-42.33%-38.42%
1808475易站绿色科技
0.430-0.030-6.52%0.000.002510.44万2510.44万5838.23万5838.23万-14.00%+19.44%+21.13%-42.67%+38.71%-24.56%+34.38%
1908158中国再生医学
0.187-0.013-6.50%8500.001530.005689.52万5689.52万3.04亿3.04亿-6.50%+4.47%+15.43%-35.52%-68.83%-76.63%-66.00%
2008317财华社集团
0.093-0.006-6.06%8000.00744.009298.22万9298.22万10.00亿10.00亿-6.06%-11.43%-1.06%-15.45%-26.19%-44.42%-26.77%
2108223紫元元
1.260-0.080-5.97%82.40万105.22万5.42亿5.42亿4.30亿4.30亿-20.75%-5.97%-16.00%-36.36%-8.03%-22.94%-30.77%
2208512凯富善集团控股
0.315-0.020-5.97%11.00万3.46万2.89亿2.89亿9.19亿9.19亿-1.56%-7.35%-3.08%+34.04%+57.50%+93.25%+65.79%
2308631申港控股
0.315-0.020-5.97%1.00万3150.001260.00万1260.00万4000.00万4000.00万0.00%0.00%-4.55%-31.52%-41.67%-25.00%-37.00%
2408417大地教育
0.016-0.001-5.88%16.00万2560.002800.64万2800.64万17.50亿17.50亿-11.11%0.00%+6.67%0.00%-20.00%-5.88%-20.00%
2508187积木集团
0.410-0.025-5.75%131.50万57.69万4442.17万4442.17万1.08亿1.08亿+6.49%-13.68%-30.51%-55.91%+253.45%+116.55%+34.43%
2608635连成科技集团
0.085-0.005-5.56%6.00万4920.003400.00万3400.00万4.00亿4.00亿+6.25%+3.66%-5.56%+2.41%-14.14%-57.50%-7.61%
2708529优博控股
0.375-0.020-5.06%369.00万139.94万1.92亿1.92亿5.13亿5.13亿-22.68%-25.00%-25.00%-25.00%-25.00%-25.00%-25.00%
2808169环康集团
0.038-0.002-5.00%8.00万2880.002468.25万2468.25万6.50亿6.50亿-2.56%+8.57%+5.56%+35.71%+26.67%+35.71%+26.67%
2908033爱达利网络
0.143-0.007-4.67%0.000.008810.44万8810.44万6.16亿6.16亿-4.67%-2.05%-14.37%-13.86%+5.93%-12.27%+7.52%
3008093万星控股
0.105-0.005-4.55%5000.00525.007215.60万7215.60万6.87亿6.87亿+3.96%+31.25%+26.51%-21.05%-4.55%-48.28%+1.94%
3108471新达控股
0.065-0.003-4.41%340.00万21.38万6630.00万6630.00万10.20亿10.20亿-7.14%-26.97%-29.35%-40.37%-38.68%-71.98%-32.29%
3208021汇隆控股
0.022-0.001-4.35%665.00万15.29万3.16亿3.16亿143.67亿143.67亿-8.33%-8.33%-12.00%-18.52%-26.67%-62.71%-40.54%
3308428国茂控股
0.330-0.015-4.35%2.00万6700.003695.06万3695.06万1.12亿1.12亿-18.52%-26.67%-25.00%-49.23%-69.44%-10.81%-75.91%
3408619饮食天王(环球)
0.249-0.011-4.23%281.60万73.73万3.44亿3.44亿13.82亿13.82亿-7.78%-6.04%+70.55%+34.59%+71.72%+591.67%+7.33%
3508622华康生物医学
0.095-0.004-4.04%58.40万5.38万4754.48万4754.48万5.00亿5.00亿+5.56%+7.95%-3.06%-26.92%-10.38%-55.19%-11.21%
3608039中国来骑哦
0.380-0.015-3.80%2.40万9240.001.87亿1.87亿4.93亿4.93亿-1.30%-26.92%-32.14%-42.42%-68.33%-78.77%-38.71%
3708328信义储电
1.520-0.060-3.80%8000.001.22万11.94亿11.94亿7.86亿7.86亿-5.59%-9.52%-12.64%-20.00%-22.84%-43.70%-24.00%
3808285森浩集团
0.026-0.001-3.70%41.50万1.15万1456.00万1456.00万5.60亿5.60亿+8.33%+4.00%+4.00%-3.70%-35.00%-55.93%-36.59%
3908547PACIFIC LEGEND
0.217-0.008-3.56%1452.00万344.02万4949.68万4949.68万2.28亿2.28亿-11.43%+10.15%+14.21%+2.36%+24.71%-63.22%+9.05%
4008437德斯控股
0.028-0.001-3.45%61.60万1.74万3729.60万3729.60万13.32亿13.32亿-9.68%-33.33%-76.07%-64.56%-72.00%-70.53%-72.82%
4108040快意智能
0.420-0.015-3.45%15.50万6.55万1.43亿1.43亿3.40亿3.40亿-14.29%-28.81%-11.58%-27.59%-33.33%-23.64%-33.33%
4208513加和国际控股
0.114-0.004-3.39%174.80万20.30万7775.33万7775.33万6.82亿6.82亿-30.91%-25.49%-26.45%-50.00%+93.22%+153.33%+67.65%
4308350立桥证券控股
0.173-0.006-3.35%20.00万3.41万1.38亿1.38亿8.00亿8.00亿-5.46%-13.07%-21.00%-39.30%-45.08%-24.78%-43.28%
4408368中国创意控股
0.870-0.030-3.33%14.00万12.41万5.03亿5.03亿5.78亿5.78亿-3.33%-2.25%-2.25%-2.25%+47.46%+264.02%+61.11%
4508472立高控股
0.600-0.020-3.23%22.20万13.76万5760.00万5760.00万9600.00万9600.00万-9.09%-17.81%-20.00%-10.45%-18.37%-36.84%-15.79%
4608218毅高国际控股
0.155-0.005-3.13%6.44万9138.001.03亿1.03亿6.66亿6.66亿-3.13%-8.28%-8.28%-14.84%-11.93%+19.23%-11.93%
4708277骏东控股
0.465-0.015-3.13%3.20万1.45万1.22亿1.22亿2.62亿2.62亿-3.13%+4.49%+50.00%+481.25%+496.15%+318.92%+615.38%
4808429华美乐乐
0.035-0.001-2.78%21.00万8290.001680.00万1680.00万4.80亿4.80亿-10.26%-2.78%-18.60%0.00%-2.78%-22.22%0.00%
4908659易和国际控股
0.700-0.020-2.78%14.50万10.14万5.24亿5.24亿7.48亿7.48亿-12.50%-12.50%0.00%+18.64%+4.48%-2.78%-1.41%
5008159新华联合投资
0.120-0.003-2.44%12.50万1.55万8448.00万8448.00万7.04亿7.04亿-27.27%-29.41%-31.43%-36.84%-25.47%-42.86%-2.44%