序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
108181时时服务0.072-0.027-27.27%40.00万3.29万8128.70万8128.70万11.29亿11.29亿+7.46%+7.46%+10.77%+2.86%+1.41%+20.00%-2.70%
208500天泓文创0.305-0.075-19.74%87.00万33.12万6588.00万6588.00万2.16亿2.16亿-23.75%-25.61%-35.11%-67.20%-40.20%+52.50%-60.90%
308106升华兰德0.060-0.011-15.49%67.00万3.82万3039.28万1572.75万5.07亿2.62亿-15.49%-15.49%-14.29%0.00%-6.25%-1.64%-25.00%
408239首都金融控股0.470-0.080-14.55%1.49万6947.004410.55万4410.55万9384.15万9384.15万-14.55%-21.67%-17.54%-18.97%0.00%-27.69%+13.25%
508219恒伟集团控股0.255-0.035-12.07%17.60万4.39万4207.50万4207.50万1.65亿1.65亿-12.07%-12.07%-7.27%-45.16%-15.00%+17.51%-26.09%
608349硅鑫集团0.650-0.080-10.96%78.00万51.87万2.60亿2.60亿4.00亿4.00亿-10.96%-13.33%+20.37%-44.92%-56.67%-65.24%-39.25%
708040快意智能0.530-0.060-10.17%109.00万55.94万1.80亿1.80亿3.40亿3.40亿-10.17%+10.42%-13.11%-10.17%-17.19%-1.85%-15.87%
808509威扬酒业控股0.445-0.050-10.10%38.00万17.82万1.78亿1.78亿4.00亿4.00亿+3.49%+17.11%+1.14%-11.00%-21.93%+12.66%-14.42%
908496环球友饮智能0.315-0.030-8.70%5000.001662.008384.51万8384.51万2.66亿2.66亿+3.28%-1.56%-5.97%-20.25%-27.59%-34.38%-35.71%
1008208WMCH GLOBAL0.045-0.004-8.16%10.20万4566.003240.00万3240.00万7.20亿7.20亿-13.46%-19.64%-23.73%+7.14%-27.42%+80.00%+15.38%
1108121国恩控股(新)2.360-0.200-7.81%4.00万9.41万1967.30万1967.30万833.60万833.60万-11.94%+34.86%+31.11%-4.07%-45.62%-37.89%+38.82%
1208147汇思太平洋0.325-0.025-7.14%2.00万6380.003349.90万3349.90万1.03亿1.03亿-5.80%-8.45%+16.07%+71.05%+99.39%+20.37%+75.68%
1308657TRUE PARTNER0.460-0.035-7.07%0.000.001.84亿1.84亿4.00亿4.00亿-8.00%-8.00%-8.00%-6.12%+1.10%-37.84%+13.58%
1408280中国数字视频0.027-0.002-6.90%5.00万1438.001701.90万1701.90万6.30亿6.30亿-6.90%-6.90%-15.63%-42.55%+3.85%-22.86%-20.59%
1508279亚博科技控股0.192-0.013-6.34%134.80万26.03万22.41亿22.41亿116.72亿116.72亿-6.80%-5.42%-7.69%-17.24%-6.34%-20.33%-8.57%
1608070侨洋国际控股0.239-0.016-6.27%3.50万8395.004780.00万4780.00万2.00亿2.00亿-9.81%-14.64%-6.27%-14.64%-13.09%-2.85%-8.08%
1708178中国信息科技1.200-0.080-6.25%2000.002400.007411.83万7411.83万6176.52万6176.52万-4.76%-25.00%-17.24%-27.27%-46.67%-55.39%-38.46%
1808169环康集团0.033-0.002-5.71%13.00万4150.002143.48万2143.48万6.50亿6.50亿+6.45%-8.33%+26.92%+10.00%+10.00%+17.86%+10.00%
1908131辰罡科技0.120-0.007-5.51%20.00万2.36万5709.76万5709.76万4.76亿4.76亿-5.51%-7.69%0.00%+1.69%-11.11%+172.73%-6.25%
2008227海天天线控股0.345-0.020-5.48%3.20万1.08万6.55亿2.23亿18.98亿6.46亿-1.43%-9.21%-13.75%-24.18%+21.05%-11.54%-10.39%
2108168宝积资本0.071-0.004-5.33%81.00万5.68万7810.00万7810.00万11.00亿11.00亿-2.74%-2.74%+2.90%+1.43%-39.83%-71.60%-25.26%
2208620亚洲速运0.113-0.006-5.04%13.50万1.54万5966.40万5966.40万5.28亿5.28亿-8.87%-11.02%-1.74%-0.88%-13.74%-53.11%-4.24%
2308020宏海控股集团0.019-0.001-5.00%40.00万7600.004964.62万4964.62万26.13亿26.13亿-5.00%-5.00%+18.75%-65.45%-56.82%-62.00%-48.65%
2408340紫荆国际金融0.197-0.010-4.83%5.00万1.01万1765.12万1765.12万8960.00万8960.00万-28.36%-40.30%+3.68%+27.10%-27.04%-6.19%-13.97%
2508450钜京控股0.043-0.002-4.44%35.00万1.52万4300.00万4300.00万10.00亿10.00亿-4.44%-4.44%+2.38%-14.00%-6.52%+2.38%-31.75%
2608367倩碧控股0.086-0.004-4.44%180.00万15.10万9897.22万9897.22万11.51亿11.51亿-9.47%+32.31%+43.33%+13.16%-8.51%-75.77%+8.86%
2708448环球印馆0.068-0.003-4.23%14.00万9440.003393.20万3393.20万4.99亿4.99亿+3.03%-2.86%-29.17%-53.10%-44.72%-49.63%-48.48%
2808200修身堂0.700-0.030-4.11%115.22万80.58万5518.94万5518.94万7884.20万7884.20万+2.94%+27.27%+42.86%+27.27%+18.64%0.00%+14.75%
2908619饮食天王(环球)0.255-0.010-3.77%565.20万157.78万3.52亿3.52亿13.82亿13.82亿+27.50%+88.89%+65.58%+59.38%+174.19%+608.33%+9.91%
3008223紫元元1.290-0.050-3.73%8000.001.05万5.55亿5.55亿4.30亿4.30亿0.00%-13.42%-24.12%-39.72%-7.19%-25.22%-29.12%
3108115上海青浦消防0.530-0.020-3.64%4.00万2.12万9933.79万2944.68万1.87亿5556.00万-3.64%-3.64%+17.78%+17.78%+23.26%+51.43%+23.26%
3208379懒猪科技0.113-0.004-3.42%2.00万2320.009040.00万9040.00万8.00亿8.00亿-7.38%-5.83%-1.74%-26.62%+26.97%-43.50%-36.16%
3308029帝国金融集团0.086-0.003-3.37%1.00万860.002.01亿2.01亿23.34亿23.34亿-27.12%-21.10%-28.93%-1.15%+108.08%-28.33%+28.36%
3408062俊盟国际0.300-0.010-3.23%5000.001500.001.44亿1.44亿4.80亿4.80亿-6.25%-6.25%0.00%-4.76%+17.65%+63.93%+23.46%
3508365亦辰集团0.610-0.020-3.17%3.50万2.07万2611.86万2611.86万4281.74万4281.74万-10.29%-14.08%-23.75%-36.46%-35.79%-95.79%-35.79%
3608187积木集团0.460-0.015-3.16%1245.50万578.26万4983.90万4983.90万1.08亿1.08亿-5.15%-16.36%-45.88%+104.44%+360.00%+140.84%+50.82%
3708606倢冠控股0.065-0.002-2.99%0.000.009398.02万9398.02万14.46亿14.46亿-12.16%-16.67%-18.75%-24.42%-45.38%-60.61%-30.11%
3808037中国生物科技服务0.335-0.010-2.90%9.00万3.10万3.23亿3.23亿9.63亿9.63亿+3.08%-2.90%+6.35%-31.63%-37.96%-66.50%-56.49%
3908402高原之宝0.170-0.005-2.86%24.50万4.22万8160.17万8160.17万4.80亿4.80亿-1.16%+23.19%+15.65%-29.17%-80.46%-90.23%-73.44%
4008030汇联金融服务0.350-0.010-2.78%396.50万121.05万2968.17万2968.17万8480.49万8480.49万+7.69%-10.26%0.00%-14.63%0.00%-73.08%-23.91%
4108377维港育马0.175-0.005-2.78%0.000.007159.98万7159.98万4.09亿4.09亿-5.41%-7.89%-1.69%+25.00%-1.69%-41.67%-0.57%
4208036电子交易集团0.077-0.002-2.53%8.00万5030.009471.00万9471.00万12.30亿12.30亿+6.94%-4.94%+5.48%-3.75%-7.23%-9.41%-6.10%
4308437德斯控股0.041-0.001-2.38%26.40万1.06万5461.20万5461.20万13.32亿13.32亿-2.38%-64.66%-64.35%-46.75%-59.00%-56.84%-60.19%
4408083中国有赞0.084-0.002-2.33%3169.20万273.70万27.70亿27.70亿329.78亿329.78亿-3.45%-13.40%-7.69%-4.55%-21.50%-42.07%-41.67%
4508480飞霓控股0.210-0.005-2.33%0.000.001.26亿1.26亿6.02亿6.02亿-3.67%-3.67%+11.11%-13.58%-27.59%-33.33%-26.32%
4608229未来数据集团0.500-0.010-1.96%69.00万34.50万2.73亿2.73亿5.47亿5.47亿+2.04%-1.96%-3.85%-13.79%-33.33%-41.18%-24.24%
4708137洪桥集团0.255-0.005-1.92%102.20万26.25万25.13亿25.13亿98.55亿98.55亿-1.92%-1.92%-12.07%-13.56%-31.08%-59.52%-29.17%
4808226树熊金融集团0.117-0.002-1.68%4.00万4530.004884.80万4884.80万4.18亿4.18亿0.00%-1.68%-2.50%-8.59%-10.00%-25.00%-20.95%
4908241英记茶庄集团0.176-0.003-1.68%5.50万1.01万6365.04万6365.04万3.62亿3.62亿+6.02%+7.32%+36.43%-7.37%-4.86%-18.14%+5.39%
5008007环球战略集团0.060-0.001-1.64%213.00万12.59万2735.16万2735.16万4.56亿4.56亿-17.81%-18.92%-24.05%-15.49%-91.30%-68.91%-94.39%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
108181时时服务
0.072-0.027-27.27%40.00万3.29万8128.70万8128.70万11.29亿11.29亿+7.46%+7.46%+10.77%+2.86%+1.41%+20.00%-2.70%
208500天泓文创
0.305-0.075-19.74%87.00万33.12万6588.00万6588.00万2.16亿2.16亿-23.75%-25.61%-35.11%-67.20%-40.20%+52.50%-60.90%
308106升华兰德
0.060-0.011-15.49%67.00万3.82万3039.28万1572.75万5.07亿2.62亿-15.49%-15.49%-14.29%0.00%-6.25%-1.64%-25.00%
408239首都金融控股
0.470-0.080-14.55%1.49万6947.004410.55万4410.55万9384.15万9384.15万-14.55%-21.67%-17.54%-18.97%0.00%-27.69%+13.25%
508219恒伟集团控股
0.255-0.035-12.07%17.60万4.39万4207.50万4207.50万1.65亿1.65亿-12.07%-12.07%-7.27%-45.16%-15.00%+17.51%-26.09%
608349硅鑫集团
0.650-0.080-10.96%78.00万51.87万2.60亿2.60亿4.00亿4.00亿-10.96%-13.33%+20.37%-44.92%-56.67%-65.24%-39.25%
708040快意智能
0.530-0.060-10.17%109.00万55.94万1.80亿1.80亿3.40亿3.40亿-10.17%+10.42%-13.11%-10.17%-17.19%-1.85%-15.87%
808509威扬酒业控股
0.445-0.050-10.10%38.00万17.82万1.78亿1.78亿4.00亿4.00亿+3.49%+17.11%+1.14%-11.00%-21.93%+12.66%-14.42%
908496环球友饮智能
0.315-0.030-8.70%5000.001662.008384.51万8384.51万2.66亿2.66亿+3.28%-1.56%-5.97%-20.25%-27.59%-34.38%-35.71%
1008208WMCH GLOBAL
0.045-0.004-8.16%10.20万4566.003240.00万3240.00万7.20亿7.20亿-13.46%-19.64%-23.73%+7.14%-27.42%+80.00%+15.38%
1108121国恩控股(新)
2.360-0.200-7.81%4.00万9.41万1967.30万1967.30万833.60万833.60万-11.94%+34.86%+31.11%-4.07%-45.62%-37.89%+38.82%
1208147汇思太平洋
0.325-0.025-7.14%2.00万6380.003349.90万3349.90万1.03亿1.03亿-5.80%-8.45%+16.07%+71.05%+99.39%+20.37%+75.68%
1308657TRUE PARTNER
0.460-0.035-7.07%0.000.001.84亿1.84亿4.00亿4.00亿-8.00%-8.00%-8.00%-6.12%+1.10%-37.84%+13.58%
1408280中国数字视频
0.027-0.002-6.90%5.00万1438.001701.90万1701.90万6.30亿6.30亿-6.90%-6.90%-15.63%-42.55%+3.85%-22.86%-20.59%
1508279亚博科技控股
0.192-0.013-6.34%134.80万26.03万22.41亿22.41亿116.72亿116.72亿-6.80%-5.42%-7.69%-17.24%-6.34%-20.33%-8.57%
1608070侨洋国际控股
0.239-0.016-6.27%3.50万8395.004780.00万4780.00万2.00亿2.00亿-9.81%-14.64%-6.27%-14.64%-13.09%-2.85%-8.08%
1708178中国信息科技
1.200-0.080-6.25%2000.002400.007411.83万7411.83万6176.52万6176.52万-4.76%-25.00%-17.24%-27.27%-46.67%-55.39%-38.46%
1808169环康集团
0.033-0.002-5.71%13.00万4150.002143.48万2143.48万6.50亿6.50亿+6.45%-8.33%+26.92%+10.00%+10.00%+17.86%+10.00%
1908131辰罡科技
0.120-0.007-5.51%20.00万2.36万5709.76万5709.76万4.76亿4.76亿-5.51%-7.69%0.00%+1.69%-11.11%+172.73%-6.25%
2008227海天天线控股
0.345-0.020-5.48%3.20万1.08万6.55亿2.23亿18.98亿6.46亿-1.43%-9.21%-13.75%-24.18%+21.05%-11.54%-10.39%
2108168宝积资本
0.071-0.004-5.33%81.00万5.68万7810.00万7810.00万11.00亿11.00亿-2.74%-2.74%+2.90%+1.43%-39.83%-71.60%-25.26%
2208620亚洲速运
0.113-0.006-5.04%13.50万1.54万5966.40万5966.40万5.28亿5.28亿-8.87%-11.02%-1.74%-0.88%-13.74%-53.11%-4.24%
2308020宏海控股集团
0.019-0.001-5.00%40.00万7600.004964.62万4964.62万26.13亿26.13亿-5.00%-5.00%+18.75%-65.45%-56.82%-62.00%-48.65%
2408340紫荆国际金融
0.197-0.010-4.83%5.00万1.01万1765.12万1765.12万8960.00万8960.00万-28.36%-40.30%+3.68%+27.10%-27.04%-6.19%-13.97%
2508450钜京控股
0.043-0.002-4.44%35.00万1.52万4300.00万4300.00万10.00亿10.00亿-4.44%-4.44%+2.38%-14.00%-6.52%+2.38%-31.75%
2608367倩碧控股
0.086-0.004-4.44%180.00万15.10万9897.22万9897.22万11.51亿11.51亿-9.47%+32.31%+43.33%+13.16%-8.51%-75.77%+8.86%
2708448环球印馆
0.068-0.003-4.23%14.00万9440.003393.20万3393.20万4.99亿4.99亿+3.03%-2.86%-29.17%-53.10%-44.72%-49.63%-48.48%
2808200修身堂
0.700-0.030-4.11%115.22万80.58万5518.94万5518.94万7884.20万7884.20万+2.94%+27.27%+42.86%+27.27%+18.64%0.00%+14.75%
2908619饮食天王(环球)
0.255-0.010-3.77%565.20万157.78万3.52亿3.52亿13.82亿13.82亿+27.50%+88.89%+65.58%+59.38%+174.19%+608.33%+9.91%
3008223紫元元
1.290-0.050-3.73%8000.001.05万5.55亿5.55亿4.30亿4.30亿0.00%-13.42%-24.12%-39.72%-7.19%-25.22%-29.12%
3108115上海青浦消防
0.530-0.020-3.64%4.00万2.12万9933.79万2944.68万1.87亿5556.00万-3.64%-3.64%+17.78%+17.78%+23.26%+51.43%+23.26%
3208379懒猪科技
0.113-0.004-3.42%2.00万2320.009040.00万9040.00万8.00亿8.00亿-7.38%-5.83%-1.74%-26.62%+26.97%-43.50%-36.16%
3308029帝国金融集团
0.086-0.003-3.37%1.00万860.002.01亿2.01亿23.34亿23.34亿-27.12%-21.10%-28.93%-1.15%+108.08%-28.33%+28.36%
3408062俊盟国际
0.300-0.010-3.23%5000.001500.001.44亿1.44亿4.80亿4.80亿-6.25%-6.25%0.00%-4.76%+17.65%+63.93%+23.46%
3508365亦辰集团
0.610-0.020-3.17%3.50万2.07万2611.86万2611.86万4281.74万4281.74万-10.29%-14.08%-23.75%-36.46%-35.79%-95.79%-35.79%
3608187积木集团
0.460-0.015-3.16%1245.50万578.26万4983.90万4983.90万1.08亿1.08亿-5.15%-16.36%-45.88%+104.44%+360.00%+140.84%+50.82%
3708606倢冠控股
0.065-0.002-2.99%0.000.009398.02万9398.02万14.46亿14.46亿-12.16%-16.67%-18.75%-24.42%-45.38%-60.61%-30.11%
3808037中国生物科技服务
0.335-0.010-2.90%9.00万3.10万3.23亿3.23亿9.63亿9.63亿+3.08%-2.90%+6.35%-31.63%-37.96%-66.50%-56.49%
3908402高原之宝
0.170-0.005-2.86%24.50万4.22万8160.17万8160.17万4.80亿4.80亿-1.16%+23.19%+15.65%-29.17%-80.46%-90.23%-73.44%
4008030汇联金融服务
0.350-0.010-2.78%396.50万121.05万2968.17万2968.17万8480.49万8480.49万+7.69%-10.26%0.00%-14.63%0.00%-73.08%-23.91%
4108377维港育马
0.175-0.005-2.78%0.000.007159.98万7159.98万4.09亿4.09亿-5.41%-7.89%-1.69%+25.00%-1.69%-41.67%-0.57%
4208036电子交易集团
0.077-0.002-2.53%8.00万5030.009471.00万9471.00万12.30亿12.30亿+6.94%-4.94%+5.48%-3.75%-7.23%-9.41%-6.10%
4308437德斯控股
0.041-0.001-2.38%26.40万1.06万5461.20万5461.20万13.32亿13.32亿-2.38%-64.66%-64.35%-46.75%-59.00%-56.84%-60.19%
4408083中国有赞
0.084-0.002-2.33%3169.20万273.70万27.70亿27.70亿329.78亿329.78亿-3.45%-13.40%-7.69%-4.55%-21.50%-42.07%-41.67%
4508480飞霓控股
0.210-0.005-2.33%0.000.001.26亿1.26亿6.02亿6.02亿-3.67%-3.67%+11.11%-13.58%-27.59%-33.33%-26.32%
4608229未来数据集团
0.500-0.010-1.96%69.00万34.50万2.73亿2.73亿5.47亿5.47亿+2.04%-1.96%-3.85%-13.79%-33.33%-41.18%-24.24%
4708137洪桥集团
0.255-0.005-1.92%102.20万26.25万25.13亿25.13亿98.55亿98.55亿-1.92%-1.92%-12.07%-13.56%-31.08%-59.52%-29.17%
4808226树熊金融集团
0.117-0.002-1.68%4.00万4530.004884.80万4884.80万4.18亿4.18亿0.00%-1.68%-2.50%-8.59%-10.00%-25.00%-20.95%
4908241英记茶庄集团
0.176-0.003-1.68%5.50万1.01万6365.04万6365.04万3.62亿3.62亿+6.02%+7.32%+36.43%-7.37%-4.86%-18.14%+5.39%
5008007环球战略集团
0.060-0.001-1.64%213.00万12.59万2735.16万2735.16万4.56亿4.56亿-17.81%-18.92%-24.05%-15.49%-91.30%-68.91%-94.39%