序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
108513加和国际控股0.125-0.040-24.24%709.60万81.05万8525.58万8525.58万6.82亿6.82亿-21.88%-26.47%-25.60%-46.35%+86.57%+140.38%+83.82%
208162港银控股0.185-0.049-20.94%217.00万47.10万1.53亿1.53亿8.29亿8.29亿-1.60%+2.78%+0.54%-11.48%+60.87%-31.48%-1.60%
308198加幂科技0.208-0.041-16.47%4400.00884.001.14亿1.14亿5.48亿5.48亿-16.47%-16.80%+9.47%+4.00%-12.61%-50.48%+2.46%
408173客思控股0.300-0.055-15.49%3.07万8879.006460.40万6460.40万2.15亿2.15亿-15.49%-15.49%-20.00%-25.93%-43.40%-31.82%-43.40%
508029帝国金融集团0.067-0.010-12.99%92.00万6.70万1.56亿1.56亿23.34亿23.34亿-22.09%-43.22%-44.17%-25.56%+54.63%-43.85%0.00%
608132百能国际能源0.089-0.012-11.88%201.35万18.44万2.40亿2.40亿26.94亿26.94亿-25.83%-25.21%-25.83%-20.54%-34.07%-40.27%-14.42%
708547PACIFIC LEGEND0.218-0.027-11.02%212.00万46.99万4972.49万4972.49万2.28亿2.28亿+3.81%+17.20%+9.00%+15.34%+15.34%-63.05%+9.55%
808320沛然环保0.075-0.009-10.71%2.50万1820.005261.33万5261.33万7.02亿7.02亿-13.79%-11.76%-14.77%+17.19%-14.77%-20.21%+7.14%
908225中国医疗集团0.100-0.012-10.71%46.00万4.60万9953.52万9953.52万9.95亿9.95亿-10.71%-10.71%-23.08%-26.47%-27.54%-53.49%-27.54%
1008052陆庆娱乐0.036-0.004-10.00%6.00万2040.001973.72万1973.72万5.48亿5.48亿-5.26%-7.69%-29.41%-40.98%-67.27%-76.00%-55.00%
1108047中国海洋发展0.036-0.004-10.00%455.20万16.29万2.55亿2.55亿70.84亿70.84亿-10.00%0.00%-18.18%-36.84%-51.35%-72.73%-53.85%
1208005裕兴科技0.113-0.012-9.60%103.00万12.27万2.81亿2.81亿24.88亿24.88亿-30.25%-33.53%-47.44%-30.25%-12.40%-33.53%-9.60%
1308481盛龙锦秀国际0.570-0.060-9.52%62.00万39.57万2.85亿2.85亿5.00亿5.00亿-3.39%+16.33%+16.33%+52.00%+148.91%+239.29%+78.13%
1408529优博控股0.440-0.045-9.28%1055.00万491.94万2.26亿2.26亿5.13亿5.13亿-12.00%-12.00%-12.00%-12.00%-12.00%-12.00%-12.00%
1508160GOLDWAY EDU0.040-0.004-9.09%12.96万5901.00726.36万726.36万1.82亿1.82亿-6.98%0.00%-11.11%-46.67%-45.21%-86.89%-29.82%
1608213荣晖控股0.455-0.045-9.00%10.00万4.55万2.37亿2.37亿5.21亿5.21亿-17.27%-32.09%-34.06%-1.09%+8.33%+16.67%+7.06%
1708021汇隆控股0.022-0.002-8.33%261.00万5.98万3.16亿3.16亿143.67亿143.67亿-12.00%-8.33%-8.33%0.00%-21.43%-54.17%-40.54%
1808460基地锦标集团0.132-0.012-8.33%168.00万21.95万6072.00万6072.00万4.60亿4.60亿+0.76%+0.76%+7.76%+7.54%-13.01%+2.92%-12.29%
1908040快意智能0.450-0.040-8.16%21.50万9.60万1.53亿1.53亿3.40亿3.40亿-15.09%-23.73%-15.09%-16.67%-28.57%-19.64%-28.57%
2008283中食民安0.057-0.005-8.06%97.00万5.56万1.14亿1.14亿20.00亿20.00亿-6.56%-16.18%-25.97%-35.23%-37.36%-66.47%-40.00%
2108362运兴泰集团0.059-0.005-7.81%86.00万4.78万8260.00万8260.00万14.00亿14.00亿-7.81%+1.72%-14.49%-43.27%+110.71%+96.67%+110.71%
2208331倍搏集团0.120-0.010-7.69%3.00万3480.001909.37万1909.37万1.59亿1.59亿-8.40%-9.77%-9.77%-11.76%-11.11%-22.58%-20.00%
2308356中国新华电视0.012-0.001-7.69%76.00万9320.006866.42万6866.42万57.22亿57.22亿-7.69%0.00%-25.00%-7.69%+20.00%-14.29%0.00%
2408262宏强控股0.037-0.003-7.50%89.00万3.31万2944.98万2944.98万7.96亿7.96亿-7.50%-2.63%-2.63%+27.59%-97.22%-79.44%-32.73%
2508113扬宇科技0.056-0.004-6.67%77.00万4.29万5426.86万5426.86万9.69亿9.69亿-11.11%-20.00%-16.42%-12.50%-30.00%-63.40%-28.21%
2608601宝燵控股0.290-0.020-6.45%3.00万8450.002.32亿2.32亿8.00亿8.00亿-6.45%-6.45%-14.71%-6.45%-9.38%+66.91%+3.57%
2708401源想集团0.150-0.010-6.25%2.80万4260.003600.00万3600.00万2.40亿2.40亿-34.78%-34.78%-30.88%-6.25%+15.38%-28.57%-7.98%
2808147汇思太平洋0.325-0.020-5.80%3.20万1.08万3349.90万3349.90万1.03亿1.03亿0.00%-5.80%+14.04%+71.05%+93.45%+25.00%+75.68%
2908480飞霓控股0.208-0.012-5.45%7.20万1.37万1.25亿1.25亿6.02亿6.02亿-0.95%-4.59%+13.66%-24.36%-28.28%-33.97%-27.02%
3008295金慧科技0.053-0.003-5.36%24.00万1.29万2.53亿2.53亿47.76亿47.76亿+1.92%+1.92%+8.16%+60.61%+76.67%+6.00%+82.76%
3108418傲迪玛汽车0.790-0.040-4.82%12.20万9.67万6.72亿6.72亿8.50亿8.50亿-3.66%-5.95%-3.66%+17.91%+25.40%-13.19%+54.90%
3208003世大控股0.163-0.008-4.68%1.80万3054.005415.99万5415.99万3.32亿3.32亿-4.68%+8.67%-13.30%-62.53%-52.75%-53.43%-72.83%
3308313杰地集团0.023-0.001-4.17%7.00万1610.004600.00万4600.00万20.00亿20.00亿-4.17%0.00%-8.00%-37.84%-30.30%-54.90%-14.81%
3408069飞道旅游科技0.049-0.002-3.92%140.50万7.02万3334.92万3334.92万6.81亿6.81亿-5.77%-7.55%-7.55%-5.77%-37.18%-59.50%-37.97%
3508482万励达0.025-0.001-3.85%159.00万4.04万3119.58万3119.58万12.48亿12.48亿-3.85%-7.41%-16.67%-13.79%-80.00%-67.11%-85.38%
3608612维亮控股0.025-0.001-3.85%6.00万1540.002160.00万2160.00万8.64亿8.64亿0.00%0.00%+8.70%+4.17%-10.71%-76.42%-3.85%
3708220比高集团1.280-0.050-3.76%4.00万5.19万1.31亿1.31亿1.03亿1.03亿-16.88%-16.34%+0.79%+56.10%+106.45%+293.85%+70.67%
3808219恒伟集团控股0.246-0.009-3.53%7.00万1.72万4059.00万4059.00万1.65亿1.65亿-3.53%-15.17%-23.13%-38.50%-7.17%+3.36%-28.70%
3908188骏杰集团控股0.275-0.010-3.51%29.60万8.15万1.34亿1.34亿4.88亿4.88亿+29.72%+34.15%+48.65%+189.47%+1095.65%+570.73%+1000.00%
4008451日光控股0.116-0.004-3.33%68.00万8.28万9280.00万9280.00万8.00亿8.00亿+16.00%+45.00%+75.76%+54.67%-47.27%+28.89%-13.43%
4108403天平道合0.890-0.030-3.26%0.000.001.07亿1.07亿1.20亿1.20亿+4.71%+12.66%+11.25%+64.81%+67.92%-2.20%+71.15%
4208292盛良物流0.062-0.002-3.13%10.00万6390.003928.32万3928.32万6.34亿6.34亿-12.68%-10.14%-4.62%+6.90%-24.39%-67.71%-16.22%
4308512凯富善集团控股0.310-0.010-3.13%154.00万46.75万2.85亿2.85亿9.19亿9.19亿-8.82%-10.14%+1.64%+33.05%+55.00%+92.55%+63.16%
4408238惠陶集团0.067-0.002-2.90%299.20万19.56万4167.94万4167.94万6.22亿6.22亿-2.90%-2.90%+21.82%+3.08%+34.00%-92.95%+52.27%
4508545佰悦集团0.034-0.001-2.86%116.80万3.99万4053.85万4053.85万11.92亿11.92亿-5.56%0.00%-2.86%+13.33%+25.93%+25.93%+21.43%
4608036电子交易集团0.069-0.002-2.82%166.00万11.45万8487.00万8487.00万12.30亿12.30亿-10.39%-4.17%-13.75%-13.75%-16.87%-19.77%-15.85%
4708118濠亮环球0.105-0.003-2.78%0.000.005250.00万5250.00万5.00亿5.00亿-4.55%+20.69%+3.96%+81.03%-67.19%-74.07%-54.94%
4808611MINDTELL TECH0.071-0.002-2.74%0.000.002769.00万2769.00万3.90亿3.90亿0.00%+1.43%-4.05%-14.46%-27.55%+9.23%-15.48%
4908232CLASSIFIED GP0.360-0.010-2.70%0.000.002007.00万2007.00万5575.00万5575.00万-6.49%+16.13%+2.86%+16.13%-34.55%-22.35%-29.41%
5008039中国来骑哦0.375-0.010-2.60%74.40万28.18万1.85亿1.85亿4.93亿4.93亿-26.47%-26.47%-36.44%-43.18%-69.26%-80.26%-39.52%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
108513加和国际控股
0.125-0.040-24.24%709.60万81.05万8525.58万8525.58万6.82亿6.82亿-21.88%-26.47%-25.60%-46.35%+86.57%+140.38%+83.82%
208162港银控股
0.185-0.049-20.94%217.00万47.10万1.53亿1.53亿8.29亿8.29亿-1.60%+2.78%+0.54%-11.48%+60.87%-31.48%-1.60%
308198加幂科技
0.208-0.041-16.47%4400.00884.001.14亿1.14亿5.48亿5.48亿-16.47%-16.80%+9.47%+4.00%-12.61%-50.48%+2.46%
408173客思控股
0.300-0.055-15.49%3.07万8879.006460.40万6460.40万2.15亿2.15亿-15.49%-15.49%-20.00%-25.93%-43.40%-31.82%-43.40%
508029帝国金融集团
0.067-0.010-12.99%92.00万6.70万1.56亿1.56亿23.34亿23.34亿-22.09%-43.22%-44.17%-25.56%+54.63%-43.85%0.00%
608132百能国际能源
0.089-0.012-11.88%201.35万18.44万2.40亿2.40亿26.94亿26.94亿-25.83%-25.21%-25.83%-20.54%-34.07%-40.27%-14.42%
708547PACIFIC LEGEND
0.218-0.027-11.02%212.00万46.99万4972.49万4972.49万2.28亿2.28亿+3.81%+17.20%+9.00%+15.34%+15.34%-63.05%+9.55%
808320沛然环保
0.075-0.009-10.71%2.50万1820.005261.33万5261.33万7.02亿7.02亿-13.79%-11.76%-14.77%+17.19%-14.77%-20.21%+7.14%
908225中国医疗集团
0.100-0.012-10.71%46.00万4.60万9953.52万9953.52万9.95亿9.95亿-10.71%-10.71%-23.08%-26.47%-27.54%-53.49%-27.54%
1008052陆庆娱乐
0.036-0.004-10.00%6.00万2040.001973.72万1973.72万5.48亿5.48亿-5.26%-7.69%-29.41%-40.98%-67.27%-76.00%-55.00%
1108047中国海洋发展
0.036-0.004-10.00%455.20万16.29万2.55亿2.55亿70.84亿70.84亿-10.00%0.00%-18.18%-36.84%-51.35%-72.73%-53.85%
1208005裕兴科技
0.113-0.012-9.60%103.00万12.27万2.81亿2.81亿24.88亿24.88亿-30.25%-33.53%-47.44%-30.25%-12.40%-33.53%-9.60%
1308481盛龙锦秀国际
0.570-0.060-9.52%62.00万39.57万2.85亿2.85亿5.00亿5.00亿-3.39%+16.33%+16.33%+52.00%+148.91%+239.29%+78.13%
1408529优博控股
0.440-0.045-9.28%1055.00万491.94万2.26亿2.26亿5.13亿5.13亿-12.00%-12.00%-12.00%-12.00%-12.00%-12.00%-12.00%
1508160GOLDWAY EDU
0.040-0.004-9.09%12.96万5901.00726.36万726.36万1.82亿1.82亿-6.98%0.00%-11.11%-46.67%-45.21%-86.89%-29.82%
1608213荣晖控股
0.455-0.045-9.00%10.00万4.55万2.37亿2.37亿5.21亿5.21亿-17.27%-32.09%-34.06%-1.09%+8.33%+16.67%+7.06%
1708021汇隆控股
0.022-0.002-8.33%261.00万5.98万3.16亿3.16亿143.67亿143.67亿-12.00%-8.33%-8.33%0.00%-21.43%-54.17%-40.54%
1808460基地锦标集团
0.132-0.012-8.33%168.00万21.95万6072.00万6072.00万4.60亿4.60亿+0.76%+0.76%+7.76%+7.54%-13.01%+2.92%-12.29%
1908040快意智能
0.450-0.040-8.16%21.50万9.60万1.53亿1.53亿3.40亿3.40亿-15.09%-23.73%-15.09%-16.67%-28.57%-19.64%-28.57%
2008283中食民安
0.057-0.005-8.06%97.00万5.56万1.14亿1.14亿20.00亿20.00亿-6.56%-16.18%-25.97%-35.23%-37.36%-66.47%-40.00%
2108362运兴泰集团
0.059-0.005-7.81%86.00万4.78万8260.00万8260.00万14.00亿14.00亿-7.81%+1.72%-14.49%-43.27%+110.71%+96.67%+110.71%
2208331倍搏集团
0.120-0.010-7.69%3.00万3480.001909.37万1909.37万1.59亿1.59亿-8.40%-9.77%-9.77%-11.76%-11.11%-22.58%-20.00%
2308356中国新华电视
0.012-0.001-7.69%76.00万9320.006866.42万6866.42万57.22亿57.22亿-7.69%0.00%-25.00%-7.69%+20.00%-14.29%0.00%
2408262宏强控股
0.037-0.003-7.50%89.00万3.31万2944.98万2944.98万7.96亿7.96亿-7.50%-2.63%-2.63%+27.59%-97.22%-79.44%-32.73%
2508113扬宇科技
0.056-0.004-6.67%77.00万4.29万5426.86万5426.86万9.69亿9.69亿-11.11%-20.00%-16.42%-12.50%-30.00%-63.40%-28.21%
2608601宝燵控股
0.290-0.020-6.45%3.00万8450.002.32亿2.32亿8.00亿8.00亿-6.45%-6.45%-14.71%-6.45%-9.38%+66.91%+3.57%
2708401源想集团
0.150-0.010-6.25%2.80万4260.003600.00万3600.00万2.40亿2.40亿-34.78%-34.78%-30.88%-6.25%+15.38%-28.57%-7.98%
2808147汇思太平洋
0.325-0.020-5.80%3.20万1.08万3349.90万3349.90万1.03亿1.03亿0.00%-5.80%+14.04%+71.05%+93.45%+25.00%+75.68%
2908480飞霓控股
0.208-0.012-5.45%7.20万1.37万1.25亿1.25亿6.02亿6.02亿-0.95%-4.59%+13.66%-24.36%-28.28%-33.97%-27.02%
3008295金慧科技
0.053-0.003-5.36%24.00万1.29万2.53亿2.53亿47.76亿47.76亿+1.92%+1.92%+8.16%+60.61%+76.67%+6.00%+82.76%
3108418傲迪玛汽车
0.790-0.040-4.82%12.20万9.67万6.72亿6.72亿8.50亿8.50亿-3.66%-5.95%-3.66%+17.91%+25.40%-13.19%+54.90%
3208003世大控股
0.163-0.008-4.68%1.80万3054.005415.99万5415.99万3.32亿3.32亿-4.68%+8.67%-13.30%-62.53%-52.75%-53.43%-72.83%
3308313杰地集团
0.023-0.001-4.17%7.00万1610.004600.00万4600.00万20.00亿20.00亿-4.17%0.00%-8.00%-37.84%-30.30%-54.90%-14.81%
3408069飞道旅游科技
0.049-0.002-3.92%140.50万7.02万3334.92万3334.92万6.81亿6.81亿-5.77%-7.55%-7.55%-5.77%-37.18%-59.50%-37.97%
3508482万励达
0.025-0.001-3.85%159.00万4.04万3119.58万3119.58万12.48亿12.48亿-3.85%-7.41%-16.67%-13.79%-80.00%-67.11%-85.38%
3608612维亮控股
0.025-0.001-3.85%6.00万1540.002160.00万2160.00万8.64亿8.64亿0.00%0.00%+8.70%+4.17%-10.71%-76.42%-3.85%
3708220比高集团
1.280-0.050-3.76%4.00万5.19万1.31亿1.31亿1.03亿1.03亿-16.88%-16.34%+0.79%+56.10%+106.45%+293.85%+70.67%
3808219恒伟集团控股
0.246-0.009-3.53%7.00万1.72万4059.00万4059.00万1.65亿1.65亿-3.53%-15.17%-23.13%-38.50%-7.17%+3.36%-28.70%
3908188骏杰集团控股
0.275-0.010-3.51%29.60万8.15万1.34亿1.34亿4.88亿4.88亿+29.72%+34.15%+48.65%+189.47%+1095.65%+570.73%+1000.00%
4008451日光控股
0.116-0.004-3.33%68.00万8.28万9280.00万9280.00万8.00亿8.00亿+16.00%+45.00%+75.76%+54.67%-47.27%+28.89%-13.43%
4108403天平道合
0.890-0.030-3.26%0.000.001.07亿1.07亿1.20亿1.20亿+4.71%+12.66%+11.25%+64.81%+67.92%-2.20%+71.15%
4208292盛良物流
0.062-0.002-3.13%10.00万6390.003928.32万3928.32万6.34亿6.34亿-12.68%-10.14%-4.62%+6.90%-24.39%-67.71%-16.22%
4308512凯富善集团控股
0.310-0.010-3.13%154.00万46.75万2.85亿2.85亿9.19亿9.19亿-8.82%-10.14%+1.64%+33.05%+55.00%+92.55%+63.16%
4408238惠陶集团
0.067-0.002-2.90%299.20万19.56万4167.94万4167.94万6.22亿6.22亿-2.90%-2.90%+21.82%+3.08%+34.00%-92.95%+52.27%
4508545佰悦集团
0.034-0.001-2.86%116.80万3.99万4053.85万4053.85万11.92亿11.92亿-5.56%0.00%-2.86%+13.33%+25.93%+25.93%+21.43%
4608036电子交易集团
0.069-0.002-2.82%166.00万11.45万8487.00万8487.00万12.30亿12.30亿-10.39%-4.17%-13.75%-13.75%-16.87%-19.77%-15.85%
4708118濠亮环球
0.105-0.003-2.78%0.000.005250.00万5250.00万5.00亿5.00亿-4.55%+20.69%+3.96%+81.03%-67.19%-74.07%-54.94%
4808611MINDTELL TECH
0.071-0.002-2.74%0.000.002769.00万2769.00万3.90亿3.90亿0.00%+1.43%-4.05%-14.46%-27.55%+9.23%-15.48%
4908232CLASSIFIED GP
0.360-0.010-2.70%0.000.002007.00万2007.00万5575.00万5575.00万-6.49%+16.13%+2.86%+16.13%-34.55%-22.35%-29.41%
5008039中国来骑哦
0.375-0.010-2.60%74.40万28.18万1.85亿1.85亿4.93亿4.93亿-26.47%-26.47%-36.44%-43.18%-69.26%-80.26%-39.52%