序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
108283中食民安0.093-0.018-16.22%96.50万9.01万1.86亿1.86亿20.00亿20.00亿+45.31%+50.00%+27.40%+4.49%+36.76%-49.18%-2.11%
208245善裕集团控股0.026-0.004-13.33%6.00万1760.002688.68万2688.68万10.34亿10.34亿-16.13%-16.13%-10.34%-62.32%-70.45%-83.01%-76.36%
308437德斯控股0.025-0.002-7.41%164.00万4.38万3330.00万3330.00万13.32亿13.32亿-10.71%-19.35%-44.44%-66.67%-73.96%-68.75%-75.73%
408519新享时代0.500-0.040-7.41%10.00万5.00万2.90亿2.90亿5.80亿5.80亿-13.79%-12.28%+4.17%-60.94%+104.92%+228.95%+72.41%
508621METROPOLIS CAP0.031-0.001-3.13%0.000.002976.00万2976.00万9.60亿9.60亿+3.33%+6.90%0.00%-26.19%0.00%+40.91%-16.22%
608311圆美光电0.033-0.001-2.94%0.000.004896.17万4896.17万14.84亿14.84亿-23.26%-37.74%-50.75%-67.00%-34.00%-79.25%-35.29%
708262宏强控股0.035-0.001-2.78%1.00万350.002785.79万2785.79万7.96亿7.96亿-2.78%-12.50%-7.89%+16.67%-97.60%-80.45%-36.36%
808547PACIFIC LEGEND0.127-0.003-2.31%1.00万1270.002896.82万2896.82万2.28亿2.28亿-41.47%-48.16%-31.72%-35.53%-27.43%-79.18%-36.18%
908333阿仕特朗金融0.480-0.010-2.04%0.000.004608.00万4608.00万9600.00万9600.00万-4.00%-4.00%-4.00%-4.00%-4.00%-7.69%-4.00%
1008362运兴泰集团0.054-0.001-1.82%2.00万1080.007560.00万7560.00万14.00亿14.00亿0.00%-15.63%-6.90%-43.16%+92.86%+86.21%+92.86%
1108007环球战略集团0.059-0.001-1.67%0.000.002689.57万2689.57万4.56亿4.56亿+1.72%+1.72%-18.06%-36.56%-93.44%-80.00%-94.49%
1208360利骏集团香港0.720-0.010-1.37%1.80万1.30万2.59亿2.59亿3.60亿3.60亿-5.26%-11.11%-20.00%+7.46%-20.00%-65.05%-15.29%
1308107威诚国际控股7.290-0.100-1.35%7.00万51.10万9.87亿9.87亿1.35亿1.35亿-2.80%+0.69%-2.02%+37.55%+26.78%+248.80%+21.50%
1408083中国有赞0.078-0.001-1.27%427.20万33.05万25.72亿25.72亿329.78亿329.78亿-6.02%-6.02%-13.33%-16.13%-25.71%-51.25%-45.83%
1508319思博系统0.111-0.001-0.89%0.000.008916.41万8916.41万8.03亿8.03亿-2.63%-2.63%-0.89%+0.91%+9.90%+13.27%+7.77%
1608223紫元元1.250-0.010-0.79%0.000.005.38亿5.38亿4.30亿4.30亿-6.72%-2.34%-4.58%-29.78%-17.22%-26.47%-31.32%
1708241英记茶庄集团0.189-0.001-0.53%0.000.006835.19万6835.19万3.62亿3.62亿+7.39%+7.39%+14.55%+8.00%+29.45%-20.92%+13.17%
1808051讯智海2.990-0.010-0.33%0.000.007006.70万7006.70万2343.38万2343.38万-1.97%-1.97%-0.66%-0.33%-12.06%-35.70%-9.39%
1908023邝文记0.4700.0000.00%0.000.002.81亿2.81亿5.97亿5.97亿0.00%0.00%+6.82%+23.68%+20.51%+34.29%+20.51%
2008035骏高控股0.1020.0000.00%0.000.006120.00万6120.00万6.00亿6.00亿-3.77%-12.07%-4.67%-11.30%-35.03%-34.19%-27.14%
2108039中国来骑哦0.3800.0000.00%0.000.001.87亿1.87亿4.93亿4.93亿-3.80%+8.57%-29.63%-30.91%-64.81%-78.89%-38.71%
2208052陆庆娱乐0.0460.0000.00%0.000.002521.98万2521.98万5.48亿5.48亿+2.22%+15.00%+12.20%-20.69%-55.77%-70.32%-42.50%
2308056生活概念0.0170.0000.00%10.00万1700.003227.09万3227.09万18.98亿18.98亿0.00%0.00%-10.53%-29.17%+6.25%-93.46%-5.56%
2408062俊盟国际0.3350.0000.00%0.000.001.61亿1.61亿4.80亿4.80亿+11.67%+11.67%+4.69%+3.08%+31.37%+70.05%+37.86%
2508070侨洋国际控股0.2600.0000.00%0.000.005200.00万5200.00万2.00亿2.00亿+6.56%+9.24%-1.89%-10.34%0.00%+4.84%0.00%
2608149浩德控股0.1150.0000.00%0.000.009421.95万9421.95万8.19亿8.19亿0.00%0.00%0.00%-11.54%-6.50%-19.58%-6.50%
2708160GOLDWAY EDU0.1610.0000.00%0.000.002338.88万2338.88万1.45亿1.45亿+1.42%-1.68%+1.42%-24.24%-21.94%-66.28%-10.56%
2808161医汇集团0.3850.0000.00%0.000.001601.60万1601.60万4160.00万4160.00万0.00%0.00%0.00%-3.75%-13.48%-2.53%-13.48%
2908196福田股份0.2750.0000.00%0.000.008250.00万8250.00万3.00亿3.00亿+7.84%+11.34%+1.85%-20.67%+4.17%-69.44%-0.60%
3008221高裕金融0.0250.0000.00%0.000.005000.00万5000.00万20.00亿20.00亿0.00%+4.17%+31.58%-13.79%-32.43%-28.57%-32.43%
3108229未来数据集团0.4900.0000.00%0.000.002.68亿2.68亿5.47亿5.47亿-1.01%-2.00%-3.92%-15.52%-25.76%-51.00%-25.76%
3208232CLASSIFIED GP0.4100.0000.00%0.000.002285.75万2285.75万5575.00万5575.00万+22.39%+10.81%+34.43%+28.13%-18.00%-11.56%-19.61%
3308280中国数字视频0.0290.0000.00%0.000.001827.96万1827.96万6.30亿6.30亿-14.71%+7.41%0.00%-3.33%-14.71%-17.14%-14.71%
3408281中国金典集团0.1290.0000.00%0.000.001.29亿1.29亿10.00亿10.00亿+2.38%0.00%+0.14%-22.20%-33.79%-26.63%-33.79%
3508282智傲控股0.5600.0000.00%0.000.002016.00万2016.00万3600.00万3600.00万0.00%0.00%-8.20%-42.86%-56.92%-71.03%-55.56%
3608292盛良物流0.0600.0000.00%0.000.003801.60万3801.60万6.34亿6.34亿-3.23%-6.25%-13.04%-16.67%-28.57%-63.19%-18.92%
3708293星亚控股0.1300.0000.00%0.000.002808.00万2808.00万2.16亿2.16亿+1.56%-2.99%+23.81%+19.26%+13.04%-49.68%+14.37%
3808300今米房集团0.1280.0000.00%0.000.003.38亿3.38亿26.43亿26.43亿-11.72%-9.86%-20.00%-44.83%-61.21%+814.29%-61.21%
3908308古兜控股0.1030.0000.00%0.000.001.18亿1.18亿11.44亿11.44亿-45.79%-42.78%-63.21%-48.50%-35.63%-14.17%-56.54%
4008320沛然环保0.0910.0000.00%0.000.006383.74万6383.74万7.02亿7.02亿+13.75%+8.33%+19.74%+31.88%+16.67%-4.21%+30.00%
4108321泰锦控股0.2150.0000.00%0.000.005297.60万5297.60万2.46亿2.46亿0.00%-1.83%-2.27%+13.16%-0.46%0.00%-56.57%
4208328信义储电1.5200.0000.00%4000.006080.0011.94亿11.94亿7.86亿7.86亿0.00%-5.59%-10.06%-15.56%-24.00%-45.32%-24.00%
4308331倍搏集团0.1210.0000.00%0.000.001925.28万1925.28万1.59亿1.59亿+0.83%-6.92%-9.02%-10.37%+0.83%-21.94%-19.33%
4408366浙江联合投资0.0130.0000.00%0.000.002050.36万2050.36万15.77亿15.77亿0.00%0.00%0.00%-13.33%-43.48%-55.17%-45.83%
4508411K W NELSON GP0.0440.0000.00%0.000.004400.00万4400.00万10.00亿10.00亿+7.32%+12.82%+15.79%-48.24%-56.00%-67.65%-56.00%
4608028天时资源0.1730.0000.00%0.000.005835.09万5835.09万3.37亿3.37亿+4.85%-4.95%-8.95%-5.46%-13.50%-33.46%-8.95%
4708003世大控股0.1700.0000.00%0.000.005648.58万5648.58万3.32亿3.32亿0.00%-0.58%+7.59%-60.00%-55.84%-40.35%-71.67%
4808005裕兴科技0.1150.0000.00%0.000.002.86亿2.86亿24.88亿24.88亿-8.00%-29.01%-34.29%-36.81%-9.45%-38.50%-8.00%
4908033爱达利网络0.1560.0000.00%0.000.009611.39万9611.39万6.16亿6.16亿+4.00%+5.41%-6.59%+11.43%+20.00%-4.29%+17.29%
5008006华泰瑞银0.1730.0000.00%0.000.002552.46万2552.46万1.48亿1.48亿+11.61%+8.13%-8.95%+6.13%+1.76%-4.95%+1.76%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
108283中食民安
0.093-0.018-16.22%96.50万9.01万1.86亿1.86亿20.00亿20.00亿+45.31%+50.00%+27.40%+4.49%+36.76%-49.18%-2.11%
208245善裕集团控股
0.026-0.004-13.33%6.00万1760.002688.68万2688.68万10.34亿10.34亿-16.13%-16.13%-10.34%-62.32%-70.45%-83.01%-76.36%
308437德斯控股
0.025-0.002-7.41%164.00万4.38万3330.00万3330.00万13.32亿13.32亿-10.71%-19.35%-44.44%-66.67%-73.96%-68.75%-75.73%
408519新享时代
0.500-0.040-7.41%10.00万5.00万2.90亿2.90亿5.80亿5.80亿-13.79%-12.28%+4.17%-60.94%+104.92%+228.95%+72.41%
508621METROPOLIS CAP
0.031-0.001-3.13%0.000.002976.00万2976.00万9.60亿9.60亿+3.33%+6.90%0.00%-26.19%0.00%+40.91%-16.22%
608311圆美光电
0.033-0.001-2.94%0.000.004896.17万4896.17万14.84亿14.84亿-23.26%-37.74%-50.75%-67.00%-34.00%-79.25%-35.29%
708262宏强控股
0.035-0.001-2.78%1.00万350.002785.79万2785.79万7.96亿7.96亿-2.78%-12.50%-7.89%+16.67%-97.60%-80.45%-36.36%
808547PACIFIC LEGEND
0.127-0.003-2.31%1.00万1270.002896.82万2896.82万2.28亿2.28亿-41.47%-48.16%-31.72%-35.53%-27.43%-79.18%-36.18%
908333阿仕特朗金融
0.480-0.010-2.04%0.000.004608.00万4608.00万9600.00万9600.00万-4.00%-4.00%-4.00%-4.00%-4.00%-7.69%-4.00%
1008362运兴泰集团
0.054-0.001-1.82%2.00万1080.007560.00万7560.00万14.00亿14.00亿0.00%-15.63%-6.90%-43.16%+92.86%+86.21%+92.86%
1108007环球战略集团
0.059-0.001-1.67%0.000.002689.57万2689.57万4.56亿4.56亿+1.72%+1.72%-18.06%-36.56%-93.44%-80.00%-94.49%
1208360利骏集团香港
0.720-0.010-1.37%1.80万1.30万2.59亿2.59亿3.60亿3.60亿-5.26%-11.11%-20.00%+7.46%-20.00%-65.05%-15.29%
1308107威诚国际控股
7.290-0.100-1.35%7.00万51.10万9.87亿9.87亿1.35亿1.35亿-2.80%+0.69%-2.02%+37.55%+26.78%+248.80%+21.50%
1408083中国有赞
0.078-0.001-1.27%427.20万33.05万25.72亿25.72亿329.78亿329.78亿-6.02%-6.02%-13.33%-16.13%-25.71%-51.25%-45.83%
1508319思博系统
0.111-0.001-0.89%0.000.008916.41万8916.41万8.03亿8.03亿-2.63%-2.63%-0.89%+0.91%+9.90%+13.27%+7.77%
1608223紫元元
1.250-0.010-0.79%0.000.005.38亿5.38亿4.30亿4.30亿-6.72%-2.34%-4.58%-29.78%-17.22%-26.47%-31.32%
1708241英记茶庄集团
0.189-0.001-0.53%0.000.006835.19万6835.19万3.62亿3.62亿+7.39%+7.39%+14.55%+8.00%+29.45%-20.92%+13.17%
1808051讯智海
2.990-0.010-0.33%0.000.007006.70万7006.70万2343.38万2343.38万-1.97%-1.97%-0.66%-0.33%-12.06%-35.70%-9.39%
1908023邝文记
0.4700.0000.00%0.000.002.81亿2.81亿5.97亿5.97亿0.00%0.00%+6.82%+23.68%+20.51%+34.29%+20.51%
2008035骏高控股
0.1020.0000.00%0.000.006120.00万6120.00万6.00亿6.00亿-3.77%-12.07%-4.67%-11.30%-35.03%-34.19%-27.14%
2108039中国来骑哦
0.3800.0000.00%0.000.001.87亿1.87亿4.93亿4.93亿-3.80%+8.57%-29.63%-30.91%-64.81%-78.89%-38.71%
2208052陆庆娱乐
0.0460.0000.00%0.000.002521.98万2521.98万5.48亿5.48亿+2.22%+15.00%+12.20%-20.69%-55.77%-70.32%-42.50%
2308056生活概念
0.0170.0000.00%10.00万1700.003227.09万3227.09万18.98亿18.98亿0.00%0.00%-10.53%-29.17%+6.25%-93.46%-5.56%
2408062俊盟国际
0.3350.0000.00%0.000.001.61亿1.61亿4.80亿4.80亿+11.67%+11.67%+4.69%+3.08%+31.37%+70.05%+37.86%
2508070侨洋国际控股
0.2600.0000.00%0.000.005200.00万5200.00万2.00亿2.00亿+6.56%+9.24%-1.89%-10.34%0.00%+4.84%0.00%
2608149浩德控股
0.1150.0000.00%0.000.009421.95万9421.95万8.19亿8.19亿0.00%0.00%0.00%-11.54%-6.50%-19.58%-6.50%
2708160GOLDWAY EDU
0.1610.0000.00%0.000.002338.88万2338.88万1.45亿1.45亿+1.42%-1.68%+1.42%-24.24%-21.94%-66.28%-10.56%
2808161医汇集团
0.3850.0000.00%0.000.001601.60万1601.60万4160.00万4160.00万0.00%0.00%0.00%-3.75%-13.48%-2.53%-13.48%
2908196福田股份
0.2750.0000.00%0.000.008250.00万8250.00万3.00亿3.00亿+7.84%+11.34%+1.85%-20.67%+4.17%-69.44%-0.60%
3008221高裕金融
0.0250.0000.00%0.000.005000.00万5000.00万20.00亿20.00亿0.00%+4.17%+31.58%-13.79%-32.43%-28.57%-32.43%
3108229未来数据集团
0.4900.0000.00%0.000.002.68亿2.68亿5.47亿5.47亿-1.01%-2.00%-3.92%-15.52%-25.76%-51.00%-25.76%
3208232CLASSIFIED GP
0.4100.0000.00%0.000.002285.75万2285.75万5575.00万5575.00万+22.39%+10.81%+34.43%+28.13%-18.00%-11.56%-19.61%
3308280中国数字视频
0.0290.0000.00%0.000.001827.96万1827.96万6.30亿6.30亿-14.71%+7.41%0.00%-3.33%-14.71%-17.14%-14.71%
3408281中国金典集团
0.1290.0000.00%0.000.001.29亿1.29亿10.00亿10.00亿+2.38%0.00%+0.14%-22.20%-33.79%-26.63%-33.79%
3508282智傲控股
0.5600.0000.00%0.000.002016.00万2016.00万3600.00万3600.00万0.00%0.00%-8.20%-42.86%-56.92%-71.03%-55.56%
3608292盛良物流
0.0600.0000.00%0.000.003801.60万3801.60万6.34亿6.34亿-3.23%-6.25%-13.04%-16.67%-28.57%-63.19%-18.92%
3708293星亚控股
0.1300.0000.00%0.000.002808.00万2808.00万2.16亿2.16亿+1.56%-2.99%+23.81%+19.26%+13.04%-49.68%+14.37%
3808300今米房集团
0.1280.0000.00%0.000.003.38亿3.38亿26.43亿26.43亿-11.72%-9.86%-20.00%-44.83%-61.21%+814.29%-61.21%
3908308古兜控股
0.1030.0000.00%0.000.001.18亿1.18亿11.44亿11.44亿-45.79%-42.78%-63.21%-48.50%-35.63%-14.17%-56.54%
4008320沛然环保
0.0910.0000.00%0.000.006383.74万6383.74万7.02亿7.02亿+13.75%+8.33%+19.74%+31.88%+16.67%-4.21%+30.00%
4108321泰锦控股
0.2150.0000.00%0.000.005297.60万5297.60万2.46亿2.46亿0.00%-1.83%-2.27%+13.16%-0.46%0.00%-56.57%
4208328信义储电
1.5200.0000.00%4000.006080.0011.94亿11.94亿7.86亿7.86亿0.00%-5.59%-10.06%-15.56%-24.00%-45.32%-24.00%
4308331倍搏集团
0.1210.0000.00%0.000.001925.28万1925.28万1.59亿1.59亿+0.83%-6.92%-9.02%-10.37%+0.83%-21.94%-19.33%
4408366浙江联合投资
0.0130.0000.00%0.000.002050.36万2050.36万15.77亿15.77亿0.00%0.00%0.00%-13.33%-43.48%-55.17%-45.83%
4508411K W NELSON GP
0.0440.0000.00%0.000.004400.00万4400.00万10.00亿10.00亿+7.32%+12.82%+15.79%-48.24%-56.00%-67.65%-56.00%
4608028天时资源
0.1730.0000.00%0.000.005835.09万5835.09万3.37亿3.37亿+4.85%-4.95%-8.95%-5.46%-13.50%-33.46%-8.95%
4708003世大控股
0.1700.0000.00%0.000.005648.58万5648.58万3.32亿3.32亿0.00%-0.58%+7.59%-60.00%-55.84%-40.35%-71.67%
4808005裕兴科技
0.1150.0000.00%0.000.002.86亿2.86亿24.88亿24.88亿-8.00%-29.01%-34.29%-36.81%-9.45%-38.50%-8.00%
4908033爱达利网络
0.1560.0000.00%0.000.009611.39万9611.39万6.16亿6.16亿+4.00%+5.41%-6.59%+11.43%+20.00%-4.29%+17.29%
5008006华泰瑞银
0.1730.0000.00%0.000.002552.46万2552.46万1.48亿1.48亿+11.61%+8.13%-8.95%+6.13%+1.76%-4.95%+1.76%