序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
108039中国来骑哦0.375-0.245-39.52%246.40万98.54万1.85亿1.85亿4.93亿4.93亿-25.00%-33.04%-41.41%-46.43%-69.76%-81.06%-39.52%
208427瑞强集团0.068-0.007-9.33%1.20万780.00926.59万926.59万1.36亿1.36亿-9.33%-8.11%-18.07%-20.00%-16.05%-29.90%-35.85%
308603亮晴控股0.385-0.035-8.33%0.000.003.08亿3.08亿8.00亿8.00亿+16.67%+16.67%+13.24%-23.00%-27.36%-51.88%-27.36%
408295金慧科技0.048-0.004-7.69%2.00万940.002.29亿2.29亿47.76亿47.76亿-7.69%+2.13%+2.13%+50.00%+65.52%-9.43%+65.52%
508529优博控股0.490-0.040-7.55%1469.50万750.89万2.51亿2.51亿5.13亿5.13亿-2.00%-2.00%-2.00%-2.00%-2.00%-2.00%-2.00%
608436德宝集团控股0.222-0.018-7.50%3.50万7735.008880.00万8880.00万4.00亿4.00亿-12.94%-11.20%+5.71%-5.13%+6.22%-14.62%-7.88%
708262宏强控股0.039-0.003-7.14%1.00万390.003104.17万3104.17万7.96亿7.96亿-2.50%-2.50%0.00%+30.00%-95.30%-78.33%-29.09%
808200修身堂0.810-0.050-5.81%4000.003240.006386.20万6386.20万7884.20万7884.20万+10.96%+44.64%+50.00%+47.27%+42.11%+15.71%+32.79%
908340紫荆国际金融0.192-0.011-5.42%17.00万3.44万1720.32万1720.32万8960.00万8960.00万-17.60%-42.69%+0.52%+23.08%-27.55%-8.57%-16.16%
1008093万星控股0.092-0.005-5.15%1.50万1380.006322.24万6322.24万6.87亿6.87亿+15.00%+17.95%+17.95%-22.03%-23.33%-46.82%-10.68%
1108082光尚文化控股0.056-0.003-5.08%41.00万2.30万1.41亿1.41亿25.15亿25.15亿+14.29%+9.80%+33.33%+75.00%+115.38%+143.48%+64.71%
1208367倩碧控股0.080-0.004-4.76%81.00万7.06万9206.72万9206.72万11.51亿11.51亿-10.11%-19.19%+23.08%+11.11%-13.04%-77.46%+1.27%
1308238惠陶集团0.068-0.003-4.23%131.20万9.02万4230.14万4230.14万6.22亿6.22亿0.00%-31.31%+23.64%-10.53%+38.78%-90.14%+54.55%
1408021汇隆控股0.023-0.001-4.17%27.00万6210.003.30亿3.30亿143.67亿143.67亿0.00%0.00%0.00%-11.54%-8.00%-51.06%-37.84%
1508491COOL LINK0.460-0.020-4.17%1.00万4550.001.83亿1.83亿3.99亿3.99亿0.00%+6.98%-14.81%+29.58%+24.32%+12.54%+28.67%
1608373靛蓝星0.075-0.003-3.85%13.50万1.01万3000.00万3000.00万4.00亿4.00亿-7.41%-20.21%-17.58%+8.70%-13.79%-62.12%+2.74%
1708040快意智能0.500-0.020-3.85%4.50万2.34万1.70亿1.70亿3.40亿3.40亿-15.25%+2.04%-7.41%-15.25%-21.88%-3.85%-20.63%
1808226树熊金融集团0.113-0.004-3.42%1.00万1120.004717.80万4717.80万4.18亿4.18亿-3.42%-4.24%-6.61%-11.72%-13.08%-28.48%-23.65%
1908062俊盟国际0.290-0.010-3.33%1.00万2850.001.39亿1.39亿4.80亿4.80亿-6.45%-10.77%-1.69%-3.33%+21.34%+49.48%+19.34%
2008299大唐潼金0.165-0.005-2.94%607.20万102.19万10.39亿10.39亿62.98亿62.98亿-1.20%-18.32%-6.25%-2.94%+7.14%+32.00%-6.78%
2108512凯富善集团控股0.335-0.010-2.90%0.000.003.08亿3.08亿9.19亿9.19亿-2.90%-2.90%+11.67%+46.93%+69.19%+95.91%+76.32%
2208476大洋环球控股2.220-0.060-2.63%18.40万40.93万6.22亿6.22亿2.80亿2.80亿0.00%+4.72%+13.27%+38.75%+152.27%+241.54%+126.53%
2308328信义储电1.520-0.040-2.56%4000.006080.0011.94亿11.94亿7.86亿7.86亿-8.43%-11.63%-8.98%-9.52%-26.21%-35.32%-24.00%
2408418傲迪玛汽车0.800-0.020-2.44%3.00万2.40万6.80亿6.80亿8.50亿8.50亿-2.44%+1.27%+2.56%+15.94%+26.98%-17.53%+56.86%
2508416HM INTL HLDGS0.137-0.003-2.14%8.00万1.09万5773.39万5773.39万4.21亿4.21亿+7.87%+15.13%+52.22%+132.20%+117.46%+82.67%+82.67%
2608136英马斯集团0.055-0.001-1.79%0.000.005500.00万5500.00万10.00亿10.00亿+22.22%+25.00%+41.03%+52.78%+37.50%+44.74%+37.50%
2708095北大青鸟环宇0.285-0.005-1.72%68.00万19.42万4.32亿2.32亿15.14亿8.14亿-1.72%-10.94%-13.64%-13.64%-9.52%-34.78%-14.93%
2808026朗华国际集团0.290-0.005-1.69%0.000.004.23亿4.23亿14.57亿14.57亿-3.33%+3.57%+27.19%-17.14%-33.33%+50.26%-42.00%
2908081恒泰裕集团0.058-0.001-1.69%1202.00万70.10万2.99亿2.99亿51.56亿51.56亿-1.69%-1.69%-3.33%-36.26%-41.41%-37.63%-35.56%
3008283中食民安0.062-0.001-1.59%1.94万1188.001.24亿1.24亿20.00亿20.00亿-11.43%-21.52%-22.50%-30.34%-30.34%-63.95%-34.74%
3108349硅鑫集团0.640-0.010-1.54%2.00万1.28万2.56亿2.56亿4.00亿4.00亿-7.25%-20.99%+10.34%-40.74%-57.05%-66.67%-40.19%
3208168宝积资本0.071-0.001-1.39%14.53万1.04万7810.00万7810.00万11.00亿11.00亿-5.33%-6.58%+1.43%-11.25%-38.26%-70.54%-25.26%
3308448环球印馆0.078-0.001-1.27%0.000.003892.20万3892.20万4.99亿4.99亿+18.18%+11.43%-21.21%-46.21%-36.59%-42.22%-40.91%
3408659易和国际控股0.790-0.010-1.25%6.00万4.80万5.91亿5.91亿7.48亿7.48亿+1.28%+12.86%+14.49%+41.07%+17.91%+12.86%+11.27%
3508187积木集团0.420-0.005-1.18%0.000.004550.52万4550.52万1.08亿1.08亿-3.45%-23.64%-50.59%+86.67%+328.57%+119.90%+37.70%
3608360利骏集团香港0.870-0.010-1.14%6000.005220.003.13亿3.13亿3.60亿3.60亿+1.16%0.00%+29.85%+22.54%-9.38%-55.84%+2.35%
3708267蓝港互动0.435-0.005-1.14%500.00217.001.60亿1.60亿3.68亿3.68亿-5.43%-13.00%-26.27%-30.95%+125.39%+110.14%+112.20%
3808487ISP GLOBAL0.178-0.002-1.11%2000.00356.001.86亿1.86亿10.47亿10.47亿+6.59%+8.54%-2.73%-13.17%-34.07%-24.26%-27.35%
3908023邝文记0.470-0.005-1.05%4.80万2.17万2.81亿2.81亿5.97亿5.97亿+6.82%+6.82%+6.82%+18.99%+18.99%+32.39%+20.51%
4008331倍搏集团0.130-0.001-0.76%0.000.002068.49万2068.49万1.59亿1.59亿-2.26%-2.26%-10.96%+13.04%-3.70%-23.98%-13.33%
4108401源想集团0.229-0.001-0.43%0.000.005496.00万5496.00万2.40亿2.40亿-0.43%+14.50%+4.09%+36.31%+76.15%+11.17%+40.49%
4208017捷利交易宝0.238-0.001-0.42%0.000.001.43亿1.43亿6.00亿6.00亿-0.83%-2.86%+0.42%-14.08%-27.22%-75.76%-22.48%
4308035骏高控股0.1160.0000.00%0.000.006960.00万6960.00万6.00亿6.00亿0.00%+5.45%-3.33%+0.87%-6.45%-27.50%-17.14%
4408052陆庆娱乐0.0400.0000.00%0.000.002193.02万2193.02万5.48亿5.48亿+5.26%0.00%-18.37%-37.50%-68.00%-75.00%-50.00%
4508070侨洋国际控股0.2380.0000.00%0.000.004760.00万4760.00万2.00亿2.00亿-8.46%-11.85%-6.67%-11.85%-13.45%-3.25%-8.46%
4608149浩德控股0.1150.0000.00%0.000.009421.95万9421.95万8.19亿8.19亿0.00%0.00%-14.81%-6.50%-11.54%-10.16%-6.50%
4708160GOLDWAY EDU0.0440.0000.00%0.000.00799.00万799.00万1.82亿1.82亿+10.00%+7.32%-2.22%-41.33%-50.56%-87.06%-22.81%
4808161医汇集团0.3850.0000.00%0.000.001601.60万1601.60万4160.00万4160.00万0.00%0.00%0.00%-3.75%-16.30%+28.33%-13.48%
4908221高裕金融0.0250.0000.00%0.000.005000.00万5000.00万20.00亿20.00亿0.00%+4.17%+31.58%-13.79%-32.43%-28.57%-32.43%
5008232CLASSIFIED GP0.3850.0000.00%2500.00875.002146.38万2146.38万5575.00万5575.00万+16.67%+26.23%-2.53%+18.46%-41.67%-15.50%-24.51%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
108039中国来骑哦
0.375-0.245-39.52%246.40万98.54万1.85亿1.85亿4.93亿4.93亿-25.00%-33.04%-41.41%-46.43%-69.76%-81.06%-39.52%
208427瑞强集团
0.068-0.007-9.33%1.20万780.00926.59万926.59万1.36亿1.36亿-9.33%-8.11%-18.07%-20.00%-16.05%-29.90%-35.85%
308603亮晴控股
0.385-0.035-8.33%0.000.003.08亿3.08亿8.00亿8.00亿+16.67%+16.67%+13.24%-23.00%-27.36%-51.88%-27.36%
408295金慧科技
0.048-0.004-7.69%2.00万940.002.29亿2.29亿47.76亿47.76亿-7.69%+2.13%+2.13%+50.00%+65.52%-9.43%+65.52%
508529优博控股
0.490-0.040-7.55%1469.50万750.89万2.51亿2.51亿5.13亿5.13亿-2.00%-2.00%-2.00%-2.00%-2.00%-2.00%-2.00%
608436德宝集团控股
0.222-0.018-7.50%3.50万7735.008880.00万8880.00万4.00亿4.00亿-12.94%-11.20%+5.71%-5.13%+6.22%-14.62%-7.88%
708262宏强控股
0.039-0.003-7.14%1.00万390.003104.17万3104.17万7.96亿7.96亿-2.50%-2.50%0.00%+30.00%-95.30%-78.33%-29.09%
808200修身堂
0.810-0.050-5.81%4000.003240.006386.20万6386.20万7884.20万7884.20万+10.96%+44.64%+50.00%+47.27%+42.11%+15.71%+32.79%
908340紫荆国际金融
0.192-0.011-5.42%17.00万3.44万1720.32万1720.32万8960.00万8960.00万-17.60%-42.69%+0.52%+23.08%-27.55%-8.57%-16.16%
1008093万星控股
0.092-0.005-5.15%1.50万1380.006322.24万6322.24万6.87亿6.87亿+15.00%+17.95%+17.95%-22.03%-23.33%-46.82%-10.68%
1108082光尚文化控股
0.056-0.003-5.08%41.00万2.30万1.41亿1.41亿25.15亿25.15亿+14.29%+9.80%+33.33%+75.00%+115.38%+143.48%+64.71%
1208367倩碧控股
0.080-0.004-4.76%81.00万7.06万9206.72万9206.72万11.51亿11.51亿-10.11%-19.19%+23.08%+11.11%-13.04%-77.46%+1.27%
1308238惠陶集团
0.068-0.003-4.23%131.20万9.02万4230.14万4230.14万6.22亿6.22亿0.00%-31.31%+23.64%-10.53%+38.78%-90.14%+54.55%
1408021汇隆控股
0.023-0.001-4.17%27.00万6210.003.30亿3.30亿143.67亿143.67亿0.00%0.00%0.00%-11.54%-8.00%-51.06%-37.84%
1508491COOL LINK
0.460-0.020-4.17%1.00万4550.001.83亿1.83亿3.99亿3.99亿0.00%+6.98%-14.81%+29.58%+24.32%+12.54%+28.67%
1608373靛蓝星
0.075-0.003-3.85%13.50万1.01万3000.00万3000.00万4.00亿4.00亿-7.41%-20.21%-17.58%+8.70%-13.79%-62.12%+2.74%
1708040快意智能
0.500-0.020-3.85%4.50万2.34万1.70亿1.70亿3.40亿3.40亿-15.25%+2.04%-7.41%-15.25%-21.88%-3.85%-20.63%
1808226树熊金融集团
0.113-0.004-3.42%1.00万1120.004717.80万4717.80万4.18亿4.18亿-3.42%-4.24%-6.61%-11.72%-13.08%-28.48%-23.65%
1908062俊盟国际
0.290-0.010-3.33%1.00万2850.001.39亿1.39亿4.80亿4.80亿-6.45%-10.77%-1.69%-3.33%+21.34%+49.48%+19.34%
2008299大唐潼金
0.165-0.005-2.94%607.20万102.19万10.39亿10.39亿62.98亿62.98亿-1.20%-18.32%-6.25%-2.94%+7.14%+32.00%-6.78%
2108512凯富善集团控股
0.335-0.010-2.90%0.000.003.08亿3.08亿9.19亿9.19亿-2.90%-2.90%+11.67%+46.93%+69.19%+95.91%+76.32%
2208476大洋环球控股
2.220-0.060-2.63%18.40万40.93万6.22亿6.22亿2.80亿2.80亿0.00%+4.72%+13.27%+38.75%+152.27%+241.54%+126.53%
2308328信义储电
1.520-0.040-2.56%4000.006080.0011.94亿11.94亿7.86亿7.86亿-8.43%-11.63%-8.98%-9.52%-26.21%-35.32%-24.00%
2408418傲迪玛汽车
0.800-0.020-2.44%3.00万2.40万6.80亿6.80亿8.50亿8.50亿-2.44%+1.27%+2.56%+15.94%+26.98%-17.53%+56.86%
2508416HM INTL HLDGS
0.137-0.003-2.14%8.00万1.09万5773.39万5773.39万4.21亿4.21亿+7.87%+15.13%+52.22%+132.20%+117.46%+82.67%+82.67%
2608136英马斯集团
0.055-0.001-1.79%0.000.005500.00万5500.00万10.00亿10.00亿+22.22%+25.00%+41.03%+52.78%+37.50%+44.74%+37.50%
2708095北大青鸟环宇
0.285-0.005-1.72%68.00万19.42万4.32亿2.32亿15.14亿8.14亿-1.72%-10.94%-13.64%-13.64%-9.52%-34.78%-14.93%
2808026朗华国际集团
0.290-0.005-1.69%0.000.004.23亿4.23亿14.57亿14.57亿-3.33%+3.57%+27.19%-17.14%-33.33%+50.26%-42.00%
2908081恒泰裕集团
0.058-0.001-1.69%1202.00万70.10万2.99亿2.99亿51.56亿51.56亿-1.69%-1.69%-3.33%-36.26%-41.41%-37.63%-35.56%
3008283中食民安
0.062-0.001-1.59%1.94万1188.001.24亿1.24亿20.00亿20.00亿-11.43%-21.52%-22.50%-30.34%-30.34%-63.95%-34.74%
3108349硅鑫集团
0.640-0.010-1.54%2.00万1.28万2.56亿2.56亿4.00亿4.00亿-7.25%-20.99%+10.34%-40.74%-57.05%-66.67%-40.19%
3208168宝积资本
0.071-0.001-1.39%14.53万1.04万7810.00万7810.00万11.00亿11.00亿-5.33%-6.58%+1.43%-11.25%-38.26%-70.54%-25.26%
3308448环球印馆
0.078-0.001-1.27%0.000.003892.20万3892.20万4.99亿4.99亿+18.18%+11.43%-21.21%-46.21%-36.59%-42.22%-40.91%
3408659易和国际控股
0.790-0.010-1.25%6.00万4.80万5.91亿5.91亿7.48亿7.48亿+1.28%+12.86%+14.49%+41.07%+17.91%+12.86%+11.27%
3508187积木集团
0.420-0.005-1.18%0.000.004550.52万4550.52万1.08亿1.08亿-3.45%-23.64%-50.59%+86.67%+328.57%+119.90%+37.70%
3608360利骏集团香港
0.870-0.010-1.14%6000.005220.003.13亿3.13亿3.60亿3.60亿+1.16%0.00%+29.85%+22.54%-9.38%-55.84%+2.35%
3708267蓝港互动
0.435-0.005-1.14%500.00217.001.60亿1.60亿3.68亿3.68亿-5.43%-13.00%-26.27%-30.95%+125.39%+110.14%+112.20%
3808487ISP GLOBAL
0.178-0.002-1.11%2000.00356.001.86亿1.86亿10.47亿10.47亿+6.59%+8.54%-2.73%-13.17%-34.07%-24.26%-27.35%
3908023邝文记
0.470-0.005-1.05%4.80万2.17万2.81亿2.81亿5.97亿5.97亿+6.82%+6.82%+6.82%+18.99%+18.99%+32.39%+20.51%
4008331倍搏集团
0.130-0.001-0.76%0.000.002068.49万2068.49万1.59亿1.59亿-2.26%-2.26%-10.96%+13.04%-3.70%-23.98%-13.33%
4108401源想集团
0.229-0.001-0.43%0.000.005496.00万5496.00万2.40亿2.40亿-0.43%+14.50%+4.09%+36.31%+76.15%+11.17%+40.49%
4208017捷利交易宝
0.238-0.001-0.42%0.000.001.43亿1.43亿6.00亿6.00亿-0.83%-2.86%+0.42%-14.08%-27.22%-75.76%-22.48%
4308035骏高控股
0.1160.0000.00%0.000.006960.00万6960.00万6.00亿6.00亿0.00%+5.45%-3.33%+0.87%-6.45%-27.50%-17.14%
4408052陆庆娱乐
0.0400.0000.00%0.000.002193.02万2193.02万5.48亿5.48亿+5.26%0.00%-18.37%-37.50%-68.00%-75.00%-50.00%
4508070侨洋国际控股
0.2380.0000.00%0.000.004760.00万4760.00万2.00亿2.00亿-8.46%-11.85%-6.67%-11.85%-13.45%-3.25%-8.46%
4608149浩德控股
0.1150.0000.00%0.000.009421.95万9421.95万8.19亿8.19亿0.00%0.00%-14.81%-6.50%-11.54%-10.16%-6.50%
4708160GOLDWAY EDU
0.0440.0000.00%0.000.00799.00万799.00万1.82亿1.82亿+10.00%+7.32%-2.22%-41.33%-50.56%-87.06%-22.81%
4808161医汇集团
0.3850.0000.00%0.000.001601.60万1601.60万4160.00万4160.00万0.00%0.00%0.00%-3.75%-16.30%+28.33%-13.48%
4908221高裕金融
0.0250.0000.00%0.000.005000.00万5000.00万20.00亿20.00亿0.00%+4.17%+31.58%-13.79%-32.43%-28.57%-32.43%
5008232CLASSIFIED GP
0.3850.0000.00%2500.00875.002146.38万2146.38万5575.00万5575.00万+16.67%+26.23%-2.53%+18.46%-41.67%-15.50%-24.51%