序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
108277骏东控股0.335-0.075-18.29%131.00万42.75万8792.86万8792.86万2.62亿2.62亿-30.21%-37.96%-11.84%+179.17%+415.38%+201.80%+415.38%
208431浩柏国际0.177-0.037-17.29%28.00万5.02万5478.33万5478.33万3.10亿3.10亿+4.12%+8.59%-3.80%-1.12%-2.75%-24.68%-0.56%
308081恒泰裕集团0.048-0.007-12.73%3392.00万164.95万2.47亿2.47亿51.56亿51.56亿-20.00%-20.00%-17.24%0.00%-53.40%-52.00%-46.67%
408452富银融资股份0.580-0.080-12.12%35.60万19.01万2.08亿5210.72万3.59亿8984.00万-7.94%+52.63%+132.00%+127.45%+45.00%+20.83%+56.76%
508031易通讯集团0.145-0.019-11.59%2.20万3158.004286.56万4286.56万2.96亿2.96亿-8.81%-8.81%-18.99%-23.28%-58.57%-40.82%-58.57%
608316中国红包0.194-0.025-11.42%132.60万26.13万1.68亿1.68亿8.66亿8.66亿+14.12%+22.78%+24.36%+19.02%-33.10%-71.47%-29.45%
708056生活概念0.016-0.002-11.11%40.00万6800.003037.27万3037.27万18.98亿18.98亿-5.88%-11.11%-15.79%-36.00%+6.67%-94.18%-11.11%
808446耀星科技集团0.200-0.025-11.11%248.40万50.53万1.83亿1.83亿9.15亿9.15亿-27.27%-33.33%-34.43%-6.10%-84.25%-95.50%-83.05%
908481盛龙锦秀国际0.490-0.060-10.91%1.00万4900.002.45亿2.45亿5.00亿5.00亿-15.52%-22.22%-7.55%+24.05%+55.56%+191.67%+53.13%
1008143金威医疗0.180-0.020-10.00%6.00万1.08万1.01亿1.01亿5.64亿5.64亿-10.00%-10.89%+19.21%-17.43%-14.29%-5.26%-28.00%
1108237华星控股0.020-0.002-9.09%2000.0040.008376.00万8376.00万41.88亿41.88亿-16.67%-16.67%-13.04%-25.93%-23.08%+25.00%-9.09%
1208646中国宏光0.215-0.020-8.51%27.90万5.93万9868.29万9868.29万4.59亿4.59亿-13.65%-6.93%+1.90%+2.38%-15.69%-2.27%-15.69%
1308082光尚文化控股0.087-0.008-8.42%462.00万41.33万2.19亿2.19亿25.15亿25.15亿+24.29%+40.32%+85.11%+180.65%+171.88%+171.88%+155.88%
1408419AV策划推广0.070-0.006-7.89%6.00万4045.002800.00万2800.00万4.00亿4.00亿-6.67%-15.66%-20.45%-7.89%-42.15%-55.97%-42.62%
1508156国药科技股份0.095-0.007-6.86%2.20万2030.001745.08万1745.08万1.84亿1.84亿-22.76%-18.80%-18.10%-22.76%-34.93%-74.67%-28.03%
1608365亦辰集团0.550-0.040-6.78%12.00万6.62万2354.95万2354.95万4281.74万4281.74万-6.78%-8.33%-17.91%-23.61%-35.29%-92.14%-42.11%
1708137洪桥集团0.228-0.016-6.56%94.40万21.82万22.47亿22.47亿98.55亿98.55亿-8.80%-10.59%-17.09%-20.00%-37.53%-56.98%-36.67%
1808371尝高美集团1.460-0.100-6.41%47.20万69.17万5.54亿5.54亿3.80亿3.80亿-7.59%0.00%-5.81%0.00%+12.31%+12.05%+0.69%
1908532宝发控股0.047-0.003-6.00%20.80万9848.003760.00万3760.00万8.00亿8.00亿+9.30%+14.63%+11.90%-20.34%+2.17%0.00%-2.08%
2008132百能国际能源0.081-0.005-5.81%2.40万1820.002.18亿2.18亿26.94亿26.94亿+15.71%-22.12%-28.32%-34.15%-21.36%-42.14%-22.12%
2108083中国有赞0.079-0.004-4.82%4750.60万378.39万26.05亿26.05亿329.78亿329.78亿-3.66%-8.14%-16.84%-9.20%-22.55%-49.36%-45.14%
2208635连成科技集团0.079-0.004-4.82%23.20万1.76万3160.00万3160.00万4.00亿4.00亿-12.22%-1.25%-12.22%+1.28%-15.05%-58.20%-14.13%
2308029帝国金融集团0.084-0.004-4.55%26.50万2.22万1.96亿1.96亿23.34亿23.34亿+31.25%+9.09%-28.81%-50.00%+6.78%-29.61%+25.37%
2408020宏海控股集团0.021-0.001-4.55%0.000.005487.21万5487.21万26.13亿26.13亿+16.67%+16.67%+5.00%-30.00%-40.00%-64.41%-43.24%
2508491COOL LINK0.420-0.020-4.55%311.50万130.83万1.67亿1.67亿3.99亿3.99亿-5.62%-11.58%-5.62%+9.09%+15.46%-0.30%+17.48%
2608521智纺国际控股0.850-0.040-4.49%128.00万110.91万4.90亿4.90亿5.76亿5.76亿+2.41%+54.55%+115.19%+240.00%+193.10%+911.90%+169.84%
2708350立桥证券控股0.171-0.008-4.47%12.00万2.07万1.37亿1.37亿8.00亿8.00亿-4.47%-6.56%-12.31%-37.82%-32.94%-25.65%-43.93%
2808052陆庆娱乐0.043-0.002-4.44%22.00万9460.002357.50万2357.50万5.48亿5.48亿-4.44%+7.50%+4.88%-25.86%-58.65%-72.26%-46.25%
2908279亚博科技控股0.195-0.009-4.41%29.20万5.71万22.76亿22.76亿116.72亿116.72亿+1.04%+1.04%-2.50%-26.42%-7.58%-21.69%-7.14%
3008162港银控股0.230-0.010-4.17%38.00万8.64万1.91亿1.91亿8.29亿8.29亿+21.05%-7.26%+27.78%+11.65%+21.69%-8.00%+22.34%
3108623中国蜀塔0.025-0.001-3.85%20.00万5000.002300.00万2300.00万9.20亿9.20亿-7.41%-3.85%+19.05%-7.41%-32.43%-48.98%-32.43%
3208275中国新消费集团0.151-0.006-3.82%110.00万16.32万7248.05万7248.05万4.80亿4.80亿0.00%+6.34%+7.86%-4.43%-24.50%-90.96%-26.34%
3308402高原之宝0.218-0.008-3.54%186.00万41.02万1.05亿1.05亿4.80亿4.80亿+14.74%+26.74%+27.49%-4.39%-72.41%-87.82%-65.94%
3408239首都金融控股0.550-0.020-3.51%0.000.005161.28万5161.28万9384.15万9384.15万-6.78%+7.84%-5.17%-12.70%+32.53%+3.77%+32.53%
3508368中国创意控股0.840-0.030-3.45%20.00万16.87万4.85亿4.85亿5.78亿5.78亿-6.67%-6.67%-8.70%-4.55%+58.49%+250.00%+55.56%
3608245善裕集团控股0.028-0.001-3.45%121.00万3.08万2895.50万2895.50万10.34亿10.34亿+3.70%-6.67%-9.68%-60.56%-64.10%-82.50%-74.55%
3708340紫荆国际金融0.148-0.005-3.27%8.00万1.20万7956.48万7956.48万5.38亿5.38亿+12.98%+11.98%-6.03%+16.84%+5.59%+4.47%+7.12%
3808238惠陶集团0.060-0.002-3.23%96.80万5.72万3732.48万3732.48万6.22亿6.22亿-1.64%-11.76%-24.05%-10.45%+30.43%-96.67%+36.36%
3908047中国海洋发展0.031-0.001-3.13%1342.80万42.34万2.20亿2.20亿70.84亿70.84亿-6.06%-20.51%-16.22%-31.11%-60.76%-77.37%-60.26%
4008627旅橙文化0.065-0.002-2.99%0.000.005200.00万5200.00万8.00亿8.00亿-4.41%-9.72%-9.72%-24.42%-37.50%-41.44%-26.97%
4108448环球印馆0.067-0.002-2.90%4.00万2640.003343.30万3343.30万4.99亿4.99亿-4.29%-14.10%-4.29%-48.46%-47.24%-49.62%-49.24%
4208311圆美光电0.034-0.001-2.86%0.000.005044.54万5044.54万14.84亿14.84亿-34.62%-35.85%-41.38%-71.90%-32.00%-76.55%-33.33%
4308067东方大学城控股0.360-0.010-2.70%0.000.006480.00万6480.00万1.80亿1.80亿0.00%0.00%+1.41%+26.32%-1.37%-41.94%-1.37%
4408529优博控股0.360-0.010-2.70%243.00万88.37万1.85亿1.85亿5.13亿5.13亿-8.86%-11.11%-28.00%-28.00%-28.00%-28.00%-28.00%
4508427瑞强集团0.073-0.002-2.67%12.60万9198.00994.72万994.72万1.36亿1.36亿-2.67%+4.29%-1.35%-7.59%-32.41%-18.89%-31.13%
4608018汇财金融投资0.079-0.002-2.47%631.00万50.47万3983.44万3983.44万5.04亿5.04亿+1.28%-1.25%+16.18%+3.95%-8.41%-19.59%-11.98%
4708430春能控股0.165-0.004-2.37%5000.00795.002752.78万2752.78万1.67亿1.67亿-4.07%-8.84%-8.33%-28.57%-32.38%-60.71%-32.10%
4808451日光控股0.086-0.002-2.27%28.00万2.52万6880.00万6880.00万8.00亿8.00亿-21.10%-37.23%+22.86%+22.86%-44.16%-1.15%-35.82%
4908406中国口腔产业0.044-0.001-2.22%151.00万7.08万5016.00万5016.00万11.40亿11.40亿+2.33%0.00%0.00%-33.33%-59.26%-68.57%-58.49%
5008622华康生物医学0.095-0.002-2.06%1.60万1552.004754.48万4754.48万5.00亿5.00亿-4.04%+4.40%-7.77%-25.20%-2.06%-52.26%-11.21%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
108277骏东控股
0.335-0.075-18.29%131.00万42.75万8792.86万8792.86万2.62亿2.62亿-30.21%-37.96%-11.84%+179.17%+415.38%+201.80%+415.38%
208431浩柏国际
0.177-0.037-17.29%28.00万5.02万5478.33万5478.33万3.10亿3.10亿+4.12%+8.59%-3.80%-1.12%-2.75%-24.68%-0.56%
308081恒泰裕集团
0.048-0.007-12.73%3392.00万164.95万2.47亿2.47亿51.56亿51.56亿-20.00%-20.00%-17.24%0.00%-53.40%-52.00%-46.67%
408452富银融资股份
0.580-0.080-12.12%35.60万19.01万2.08亿5210.72万3.59亿8984.00万-7.94%+52.63%+132.00%+127.45%+45.00%+20.83%+56.76%
508031易通讯集团
0.145-0.019-11.59%2.20万3158.004286.56万4286.56万2.96亿2.96亿-8.81%-8.81%-18.99%-23.28%-58.57%-40.82%-58.57%
608316中国红包
0.194-0.025-11.42%132.60万26.13万1.68亿1.68亿8.66亿8.66亿+14.12%+22.78%+24.36%+19.02%-33.10%-71.47%-29.45%
708056生活概念
0.016-0.002-11.11%40.00万6800.003037.27万3037.27万18.98亿18.98亿-5.88%-11.11%-15.79%-36.00%+6.67%-94.18%-11.11%
808446耀星科技集团
0.200-0.025-11.11%248.40万50.53万1.83亿1.83亿9.15亿9.15亿-27.27%-33.33%-34.43%-6.10%-84.25%-95.50%-83.05%
908481盛龙锦秀国际
0.490-0.060-10.91%1.00万4900.002.45亿2.45亿5.00亿5.00亿-15.52%-22.22%-7.55%+24.05%+55.56%+191.67%+53.13%
1008143金威医疗
0.180-0.020-10.00%6.00万1.08万1.01亿1.01亿5.64亿5.64亿-10.00%-10.89%+19.21%-17.43%-14.29%-5.26%-28.00%
1108237华星控股
0.020-0.002-9.09%2000.0040.008376.00万8376.00万41.88亿41.88亿-16.67%-16.67%-13.04%-25.93%-23.08%+25.00%-9.09%
1208646中国宏光
0.215-0.020-8.51%27.90万5.93万9868.29万9868.29万4.59亿4.59亿-13.65%-6.93%+1.90%+2.38%-15.69%-2.27%-15.69%
1308082光尚文化控股
0.087-0.008-8.42%462.00万41.33万2.19亿2.19亿25.15亿25.15亿+24.29%+40.32%+85.11%+180.65%+171.88%+171.88%+155.88%
1408419AV策划推广
0.070-0.006-7.89%6.00万4045.002800.00万2800.00万4.00亿4.00亿-6.67%-15.66%-20.45%-7.89%-42.15%-55.97%-42.62%
1508156国药科技股份
0.095-0.007-6.86%2.20万2030.001745.08万1745.08万1.84亿1.84亿-22.76%-18.80%-18.10%-22.76%-34.93%-74.67%-28.03%
1608365亦辰集团
0.550-0.040-6.78%12.00万6.62万2354.95万2354.95万4281.74万4281.74万-6.78%-8.33%-17.91%-23.61%-35.29%-92.14%-42.11%
1708137洪桥集团
0.228-0.016-6.56%94.40万21.82万22.47亿22.47亿98.55亿98.55亿-8.80%-10.59%-17.09%-20.00%-37.53%-56.98%-36.67%
1808371尝高美集团
1.460-0.100-6.41%47.20万69.17万5.54亿5.54亿3.80亿3.80亿-7.59%0.00%-5.81%0.00%+12.31%+12.05%+0.69%
1908532宝发控股
0.047-0.003-6.00%20.80万9848.003760.00万3760.00万8.00亿8.00亿+9.30%+14.63%+11.90%-20.34%+2.17%0.00%-2.08%
2008132百能国际能源
0.081-0.005-5.81%2.40万1820.002.18亿2.18亿26.94亿26.94亿+15.71%-22.12%-28.32%-34.15%-21.36%-42.14%-22.12%
2108083中国有赞
0.079-0.004-4.82%4750.60万378.39万26.05亿26.05亿329.78亿329.78亿-3.66%-8.14%-16.84%-9.20%-22.55%-49.36%-45.14%
2208635连成科技集团
0.079-0.004-4.82%23.20万1.76万3160.00万3160.00万4.00亿4.00亿-12.22%-1.25%-12.22%+1.28%-15.05%-58.20%-14.13%
2308029帝国金融集团
0.084-0.004-4.55%26.50万2.22万1.96亿1.96亿23.34亿23.34亿+31.25%+9.09%-28.81%-50.00%+6.78%-29.61%+25.37%
2408020宏海控股集团
0.021-0.001-4.55%0.000.005487.21万5487.21万26.13亿26.13亿+16.67%+16.67%+5.00%-30.00%-40.00%-64.41%-43.24%
2508491COOL LINK
0.420-0.020-4.55%311.50万130.83万1.67亿1.67亿3.99亿3.99亿-5.62%-11.58%-5.62%+9.09%+15.46%-0.30%+17.48%
2608521智纺国际控股
0.850-0.040-4.49%128.00万110.91万4.90亿4.90亿5.76亿5.76亿+2.41%+54.55%+115.19%+240.00%+193.10%+911.90%+169.84%
2708350立桥证券控股
0.171-0.008-4.47%12.00万2.07万1.37亿1.37亿8.00亿8.00亿-4.47%-6.56%-12.31%-37.82%-32.94%-25.65%-43.93%
2808052陆庆娱乐
0.043-0.002-4.44%22.00万9460.002357.50万2357.50万5.48亿5.48亿-4.44%+7.50%+4.88%-25.86%-58.65%-72.26%-46.25%
2908279亚博科技控股
0.195-0.009-4.41%29.20万5.71万22.76亿22.76亿116.72亿116.72亿+1.04%+1.04%-2.50%-26.42%-7.58%-21.69%-7.14%
3008162港银控股
0.230-0.010-4.17%38.00万8.64万1.91亿1.91亿8.29亿8.29亿+21.05%-7.26%+27.78%+11.65%+21.69%-8.00%+22.34%
3108623中国蜀塔
0.025-0.001-3.85%20.00万5000.002300.00万2300.00万9.20亿9.20亿-7.41%-3.85%+19.05%-7.41%-32.43%-48.98%-32.43%
3208275中国新消费集团
0.151-0.006-3.82%110.00万16.32万7248.05万7248.05万4.80亿4.80亿0.00%+6.34%+7.86%-4.43%-24.50%-90.96%-26.34%
3308402高原之宝
0.218-0.008-3.54%186.00万41.02万1.05亿1.05亿4.80亿4.80亿+14.74%+26.74%+27.49%-4.39%-72.41%-87.82%-65.94%
3408239首都金融控股
0.550-0.020-3.51%0.000.005161.28万5161.28万9384.15万9384.15万-6.78%+7.84%-5.17%-12.70%+32.53%+3.77%+32.53%
3508368中国创意控股
0.840-0.030-3.45%20.00万16.87万4.85亿4.85亿5.78亿5.78亿-6.67%-6.67%-8.70%-4.55%+58.49%+250.00%+55.56%
3608245善裕集团控股
0.028-0.001-3.45%121.00万3.08万2895.50万2895.50万10.34亿10.34亿+3.70%-6.67%-9.68%-60.56%-64.10%-82.50%-74.55%
3708340紫荆国际金融
0.148-0.005-3.27%8.00万1.20万7956.48万7956.48万5.38亿5.38亿+12.98%+11.98%-6.03%+16.84%+5.59%+4.47%+7.12%
3808238惠陶集团
0.060-0.002-3.23%96.80万5.72万3732.48万3732.48万6.22亿6.22亿-1.64%-11.76%-24.05%-10.45%+30.43%-96.67%+36.36%
3908047中国海洋发展
0.031-0.001-3.13%1342.80万42.34万2.20亿2.20亿70.84亿70.84亿-6.06%-20.51%-16.22%-31.11%-60.76%-77.37%-60.26%
4008627旅橙文化
0.065-0.002-2.99%0.000.005200.00万5200.00万8.00亿8.00亿-4.41%-9.72%-9.72%-24.42%-37.50%-41.44%-26.97%
4108448环球印馆
0.067-0.002-2.90%4.00万2640.003343.30万3343.30万4.99亿4.99亿-4.29%-14.10%-4.29%-48.46%-47.24%-49.62%-49.24%
4208311圆美光电
0.034-0.001-2.86%0.000.005044.54万5044.54万14.84亿14.84亿-34.62%-35.85%-41.38%-71.90%-32.00%-76.55%-33.33%
4308067东方大学城控股
0.360-0.010-2.70%0.000.006480.00万6480.00万1.80亿1.80亿0.00%0.00%+1.41%+26.32%-1.37%-41.94%-1.37%
4408529优博控股
0.360-0.010-2.70%243.00万88.37万1.85亿1.85亿5.13亿5.13亿-8.86%-11.11%-28.00%-28.00%-28.00%-28.00%-28.00%
4508427瑞强集团
0.073-0.002-2.67%12.60万9198.00994.72万994.72万1.36亿1.36亿-2.67%+4.29%-1.35%-7.59%-32.41%-18.89%-31.13%
4608018汇财金融投资
0.079-0.002-2.47%631.00万50.47万3983.44万3983.44万5.04亿5.04亿+1.28%-1.25%+16.18%+3.95%-8.41%-19.59%-11.98%
4708430春能控股
0.165-0.004-2.37%5000.00795.002752.78万2752.78万1.67亿1.67亿-4.07%-8.84%-8.33%-28.57%-32.38%-60.71%-32.10%
4808451日光控股
0.086-0.002-2.27%28.00万2.52万6880.00万6880.00万8.00亿8.00亿-21.10%-37.23%+22.86%+22.86%-44.16%-1.15%-35.82%
4908406中国口腔产业
0.044-0.001-2.22%151.00万7.08万5016.00万5016.00万11.40亿11.40亿+2.33%0.00%0.00%-33.33%-59.26%-68.57%-58.49%
5008622华康生物医学
0.095-0.002-2.06%1.60万1552.004754.48万4754.48万5.00亿5.00亿-4.04%+4.40%-7.77%-25.20%-2.06%-52.26%-11.21%