序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
108245善裕集团控股0.024-0.006-20.00%30.00万7310.002481.86万2481.86万10.34亿10.34亿-22.58%-25.00%-25.00%-68.42%-66.67%-86.89%-78.18%
208042高奥士国际0.038-0.009-19.15%28.00万1.02万3040.00万3040.00万8.00亿8.00亿-22.45%-22.45%-15.56%-13.64%-19.15%-55.29%-19.15%
308416HM INTL HLDGS0.106-0.021-16.54%35.50万3.83万4467.00万4467.00万4.21亿4.21亿-21.48%-18.46%+21.84%+82.76%+63.08%+41.33%+41.33%
408623中国蜀塔0.025-0.004-13.79%160.00万4.27万2300.00万2300.00万9.20亿9.20亿+19.05%0.00%+4.17%-21.88%-40.48%-50.00%-32.43%
508237华星控股0.022-0.003-12.00%36.80万7666.009213.60万9213.60万41.88亿41.88亿-4.35%-15.38%-8.33%-33.33%-50.00%+15.79%0.00%
608118濠亮环球0.097-0.010-9.35%5.60万5432.004850.00万4850.00万5.00亿5.00亿+12.79%+12.79%+25.97%+38.57%-53.81%-79.79%-58.37%
708320沛然环保0.085-0.008-8.60%12.00万1.02万5962.84万5962.84万7.02亿7.02亿+11.84%-3.41%+25.00%+30.77%+66.67%-8.60%+21.43%
808356中国新华电视0.011-0.001-8.33%355.00万4.26万6294.22万6294.22万57.22亿57.22亿-21.43%-21.43%-31.25%-8.33%0.00%-26.67%-8.33%
908612维亮控股0.022-0.002-8.33%319.00万7.12万1900.80万1900.80万8.64亿8.64亿-12.00%-8.33%-4.35%-15.38%-33.33%-81.67%-15.38%
1008436德宝集团控股0.236-0.019-7.45%171.50万40.49万9440.00万9440.00万4.00亿4.00亿+4.89%-5.60%+8.76%-1.67%+21.03%-9.23%-2.07%
1108365亦辰集团0.630-0.050-7.35%6800.004230.002697.49万2697.49万4281.74万4281.74万-5.97%-5.97%-27.59%-30.00%-33.68%-95.42%-33.68%
1208223紫元元1.260-0.100-7.35%6.00万7.63万5.42亿5.42亿4.30亿4.30亿-3.82%-18.18%-21.74%-48.15%-11.89%-24.78%-30.77%
1308271环球数码创意0.079-0.006-7.06%4000.00308.001.19亿1.19亿15.04亿15.04亿-5.95%+16.18%+14.49%+25.40%+6.76%-8.14%-7.06%
1408622华康生物医学0.094-0.007-6.93%57.60万5.40万4704.44万4704.44万5.00亿5.00亿-8.74%+1.08%-9.62%-30.37%-17.54%-52.53%-12.15%
1508189泰达生物0.068-0.004-5.56%1.00万680.001.29亿8139.60万18.95亿11.97亿-6.85%-12.82%-9.33%-23.60%-26.88%-29.17%-23.60%
1608297海纳星空科技0.085-0.005-5.56%3.00万2550.008808.67万8808.67万10.36亿10.36亿-23.42%-32.00%-35.11%-51.98%-62.56%-43.33%-57.50%
1708056生活概念0.018-0.001-5.26%430.50万7.75万3416.92万3416.92万18.98亿18.98亿-5.26%-10.00%-10.00%0.00%-37.93%-92.21%0.00%
1808071中彩网通控股0.018-0.001-5.26%371.50万6.37万8434.89万8434.89万46.86亿46.86亿-10.00%-18.18%-21.74%-30.77%-14.29%-28.00%-21.74%
1908262宏强控股0.038-0.002-5.00%100.00万3.88万3024.57万3024.57万7.96亿7.96亿0.00%-5.00%-13.64%+22.58%-95.25%-78.89%-30.91%
2008367倩碧控股0.085-0.004-4.49%91.00万7.80万9782.14万9782.14万11.51亿11.51亿-9.57%+32.81%+44.07%+6.25%-11.46%-77.92%+7.59%
2108007环球战略集团0.064-0.003-4.48%166.00万10.91万2917.50万2917.50万4.56亿4.56亿-11.11%-16.88%-21.95%-11.11%-89.84%-68.16%-94.02%
2208512凯富善集团控股0.325-0.015-4.41%119.00万38.19万2.99亿2.99亿9.19亿9.19亿-8.45%+1.56%+3.17%+36.55%+64.97%+98.17%+71.05%
2308120国农金融投资0.051-0.002-3.77%65.00万3.48万3839.80万3839.80万7.53亿7.53亿-1.92%+4.08%-59.52%-57.50%-63.31%-57.50%-64.34%
2408137洪桥集团0.255-0.010-3.77%105.40万26.95万25.13亿25.13亿98.55亿98.55亿-7.27%+2.00%0.00%-12.07%-34.62%-58.20%-29.17%
2508081恒泰裕集团0.057-0.002-3.39%0.000.002.94亿2.94亿51.56亿51.56亿-3.39%-5.00%-3.39%-34.48%-48.18%-33.72%-36.67%
2608319思博系统0.114-0.004-3.39%1.00万1140.009157.39万9157.39万8.03亿8.03亿+1.79%+3.64%+6.54%+8.57%+12.87%+20.00%+10.68%
2708079仍志集团控股0.030-0.001-3.23%59.00万1.76万1555.93万1555.93万5.19亿5.19亿-11.76%-14.29%-11.76%-38.78%-47.37%-62.38%-61.04%
2808493龙皇集团0.120-0.004-3.23%16.80万2.02万2903.04万2903.04万2.42亿2.42亿-32.96%-36.84%-37.50%-66.20%-21.05%+252.94%-77.36%
2908601宝燵控股0.300-0.010-3.23%11.00万3.31万2.40亿2.40亿8.00亿8.00亿-7.69%-11.76%+1.69%+1.69%-1.64%+77.78%+7.14%
3008645比特元宇宙0.600-0.020-3.23%6.60万3.89万4.32亿4.32亿7.20亿7.20亿-7.69%-11.76%+1.69%+172.73%+79.10%0.00%+96.72%
3108275中国新消费集团0.151-0.005-3.21%3.00万4480.007248.05万7248.05万4.80亿4.80亿+7.86%-6.79%-11.70%-35.74%-25.62%-82.44%-26.34%
3208227海天天线控股0.320-0.010-3.03%6000.001920.006.07亿2.07亿18.98亿6.46亿-8.57%-20.00%-20.00%-29.67%+12.28%-21.95%-16.88%
3308028天时资源0.175-0.005-2.78%172.14万30.21万5902.54万5902.54万3.37亿3.37亿-7.89%-7.89%-5.41%-0.57%-16.67%-35.19%-7.89%
3408377维港育马0.180-0.005-2.70%0.000.007364.55万7364.55万4.09亿4.09亿-2.70%+1.12%+1.12%+39.53%+1.12%-28.00%+2.27%
3508340紫荆国际金融0.227-0.006-2.58%7.90万1.89万2033.92万2033.92万8960.00万8960.00万-34.20%-31.21%+19.47%+51.33%-20.35%+8.10%-0.87%
3608217万民好物0.082-0.002-2.38%1.63万1275.002475.25万2475.25万3.02亿3.02亿-1.20%+3.80%+1.23%-28.07%-18.81%-11.83%-31.67%
3708406中国口腔产业0.042-0.001-2.33%15.00万6210.004788.00万4788.00万11.40亿11.40亿-4.55%-36.36%-10.64%-42.47%-72.90%-74.07%-60.38%
3808471新达控股0.091-0.002-2.15%39.00万3.55万9282.00万9282.00万10.20亿10.20亿-1.09%+9.64%+31.88%-26.61%-62.86%-58.26%-5.21%
3908082光尚文化控股0.048-0.001-2.04%23.00万1.07万1.21亿1.21亿25.15亿25.15亿+2.13%-12.73%+17.07%+60.00%+65.52%+140.00%+41.18%
4008017捷利交易宝0.240-0.005-2.04%17.60万4.29万1.44亿1.44亿6.00亿6.00亿-0.83%-3.23%0.00%-11.76%-26.61%-75.56%-21.82%
4108521智纺国际控股0.490-0.010-2.00%10.00万4.94万2.82亿2.82亿5.76亿5.76亿+24.05%+63.33%+75.00%+88.46%+30.67%+580.56%+55.56%
4208229未来数据集团0.510-0.010-1.92%13.00万6.63万2.79亿2.79亿5.47亿5.47亿0.00%-1.92%-1.92%-12.07%-36.25%-40.70%-22.73%
4308391基石科技控股0.520-0.010-1.89%3.20万1.66万4.71亿4.71亿9.06亿9.06亿-8.77%-1.89%+1.96%-8.77%-24.64%-25.71%-23.53%
4408619饮食天王(环球)0.270-0.005-1.82%704.40万209.33万3.33亿3.33亿12.32亿12.32亿+91.49%+110.94%+74.19%+27.36%+172.73%+650.00%+16.38%
4508431浩柏国际0.172-0.003-1.71%0.000.005323.57万5323.57万3.10亿3.10亿-4.44%+1.18%-5.49%-13.13%-21.82%-25.86%-3.37%
4608363SDM教育0.177-0.003-1.67%2.80万4956.001.21亿1.21亿6.86亿6.86亿-1.67%-1.67%-5.85%+48.74%+121.25%+90.32%+168.18%
4708536TL NATURAL GAS0.600-0.010-1.64%5000.003000.001.10亿1.10亿1.83亿1.83亿-1.64%+1.69%-16.67%-11.76%-26.83%+395.87%-29.41%
4808001东方汇财证券0.201-0.003-1.47%2.40万4818.002500.76万2500.76万1.24亿1.24亿-15.19%+54.62%+97.06%+105.10%+1.01%-2.74%+183.10%
4908413亚洲富思0.148-0.002-1.33%2.00万2980.001.72亿1.72亿11.62亿11.62亿-1.99%+7.25%+5.71%+12.98%+11.28%-20.00%+42.31%
5008403天平道合0.750-0.010-1.32%4.40万3.22万9000.00万9000.00万1.20亿1.20亿+2.74%+7.14%+25.00%+33.93%+47.06%-16.67%+44.23%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
108245善裕集团控股
0.024-0.006-20.00%30.00万7310.002481.86万2481.86万10.34亿10.34亿-22.58%-25.00%-25.00%-68.42%-66.67%-86.89%-78.18%
208042高奥士国际
0.038-0.009-19.15%28.00万1.02万3040.00万3040.00万8.00亿8.00亿-22.45%-22.45%-15.56%-13.64%-19.15%-55.29%-19.15%
308416HM INTL HLDGS
0.106-0.021-16.54%35.50万3.83万4467.00万4467.00万4.21亿4.21亿-21.48%-18.46%+21.84%+82.76%+63.08%+41.33%+41.33%
408623中国蜀塔
0.025-0.004-13.79%160.00万4.27万2300.00万2300.00万9.20亿9.20亿+19.05%0.00%+4.17%-21.88%-40.48%-50.00%-32.43%
508237华星控股
0.022-0.003-12.00%36.80万7666.009213.60万9213.60万41.88亿41.88亿-4.35%-15.38%-8.33%-33.33%-50.00%+15.79%0.00%
608118濠亮环球
0.097-0.010-9.35%5.60万5432.004850.00万4850.00万5.00亿5.00亿+12.79%+12.79%+25.97%+38.57%-53.81%-79.79%-58.37%
708320沛然环保
0.085-0.008-8.60%12.00万1.02万5962.84万5962.84万7.02亿7.02亿+11.84%-3.41%+25.00%+30.77%+66.67%-8.60%+21.43%
808356中国新华电视
0.011-0.001-8.33%355.00万4.26万6294.22万6294.22万57.22亿57.22亿-21.43%-21.43%-31.25%-8.33%0.00%-26.67%-8.33%
908612维亮控股
0.022-0.002-8.33%319.00万7.12万1900.80万1900.80万8.64亿8.64亿-12.00%-8.33%-4.35%-15.38%-33.33%-81.67%-15.38%
1008436德宝集团控股
0.236-0.019-7.45%171.50万40.49万9440.00万9440.00万4.00亿4.00亿+4.89%-5.60%+8.76%-1.67%+21.03%-9.23%-2.07%
1108365亦辰集团
0.630-0.050-7.35%6800.004230.002697.49万2697.49万4281.74万4281.74万-5.97%-5.97%-27.59%-30.00%-33.68%-95.42%-33.68%
1208223紫元元
1.260-0.100-7.35%6.00万7.63万5.42亿5.42亿4.30亿4.30亿-3.82%-18.18%-21.74%-48.15%-11.89%-24.78%-30.77%
1308271环球数码创意
0.079-0.006-7.06%4000.00308.001.19亿1.19亿15.04亿15.04亿-5.95%+16.18%+14.49%+25.40%+6.76%-8.14%-7.06%
1408622华康生物医学
0.094-0.007-6.93%57.60万5.40万4704.44万4704.44万5.00亿5.00亿-8.74%+1.08%-9.62%-30.37%-17.54%-52.53%-12.15%
1508189泰达生物
0.068-0.004-5.56%1.00万680.001.29亿8139.60万18.95亿11.97亿-6.85%-12.82%-9.33%-23.60%-26.88%-29.17%-23.60%
1608297海纳星空科技
0.085-0.005-5.56%3.00万2550.008808.67万8808.67万10.36亿10.36亿-23.42%-32.00%-35.11%-51.98%-62.56%-43.33%-57.50%
1708056生活概念
0.018-0.001-5.26%430.50万7.75万3416.92万3416.92万18.98亿18.98亿-5.26%-10.00%-10.00%0.00%-37.93%-92.21%0.00%
1808071中彩网通控股
0.018-0.001-5.26%371.50万6.37万8434.89万8434.89万46.86亿46.86亿-10.00%-18.18%-21.74%-30.77%-14.29%-28.00%-21.74%
1908262宏强控股
0.038-0.002-5.00%100.00万3.88万3024.57万3024.57万7.96亿7.96亿0.00%-5.00%-13.64%+22.58%-95.25%-78.89%-30.91%
2008367倩碧控股
0.085-0.004-4.49%91.00万7.80万9782.14万9782.14万11.51亿11.51亿-9.57%+32.81%+44.07%+6.25%-11.46%-77.92%+7.59%
2108007环球战略集团
0.064-0.003-4.48%166.00万10.91万2917.50万2917.50万4.56亿4.56亿-11.11%-16.88%-21.95%-11.11%-89.84%-68.16%-94.02%
2208512凯富善集团控股
0.325-0.015-4.41%119.00万38.19万2.99亿2.99亿9.19亿9.19亿-8.45%+1.56%+3.17%+36.55%+64.97%+98.17%+71.05%
2308120国农金融投资
0.051-0.002-3.77%65.00万3.48万3839.80万3839.80万7.53亿7.53亿-1.92%+4.08%-59.52%-57.50%-63.31%-57.50%-64.34%
2408137洪桥集团
0.255-0.010-3.77%105.40万26.95万25.13亿25.13亿98.55亿98.55亿-7.27%+2.00%0.00%-12.07%-34.62%-58.20%-29.17%
2508081恒泰裕集团
0.057-0.002-3.39%0.000.002.94亿2.94亿51.56亿51.56亿-3.39%-5.00%-3.39%-34.48%-48.18%-33.72%-36.67%
2608319思博系统
0.114-0.004-3.39%1.00万1140.009157.39万9157.39万8.03亿8.03亿+1.79%+3.64%+6.54%+8.57%+12.87%+20.00%+10.68%
2708079仍志集团控股
0.030-0.001-3.23%59.00万1.76万1555.93万1555.93万5.19亿5.19亿-11.76%-14.29%-11.76%-38.78%-47.37%-62.38%-61.04%
2808493龙皇集团
0.120-0.004-3.23%16.80万2.02万2903.04万2903.04万2.42亿2.42亿-32.96%-36.84%-37.50%-66.20%-21.05%+252.94%-77.36%
2908601宝燵控股
0.300-0.010-3.23%11.00万3.31万2.40亿2.40亿8.00亿8.00亿-7.69%-11.76%+1.69%+1.69%-1.64%+77.78%+7.14%
3008645比特元宇宙
0.600-0.020-3.23%6.60万3.89万4.32亿4.32亿7.20亿7.20亿-7.69%-11.76%+1.69%+172.73%+79.10%0.00%+96.72%
3108275中国新消费集团
0.151-0.005-3.21%3.00万4480.007248.05万7248.05万4.80亿4.80亿+7.86%-6.79%-11.70%-35.74%-25.62%-82.44%-26.34%
3208227海天天线控股
0.320-0.010-3.03%6000.001920.006.07亿2.07亿18.98亿6.46亿-8.57%-20.00%-20.00%-29.67%+12.28%-21.95%-16.88%
3308028天时资源
0.175-0.005-2.78%172.14万30.21万5902.54万5902.54万3.37亿3.37亿-7.89%-7.89%-5.41%-0.57%-16.67%-35.19%-7.89%
3408377维港育马
0.180-0.005-2.70%0.000.007364.55万7364.55万4.09亿4.09亿-2.70%+1.12%+1.12%+39.53%+1.12%-28.00%+2.27%
3508340紫荆国际金融
0.227-0.006-2.58%7.90万1.89万2033.92万2033.92万8960.00万8960.00万-34.20%-31.21%+19.47%+51.33%-20.35%+8.10%-0.87%
3608217万民好物
0.082-0.002-2.38%1.63万1275.002475.25万2475.25万3.02亿3.02亿-1.20%+3.80%+1.23%-28.07%-18.81%-11.83%-31.67%
3708406中国口腔产业
0.042-0.001-2.33%15.00万6210.004788.00万4788.00万11.40亿11.40亿-4.55%-36.36%-10.64%-42.47%-72.90%-74.07%-60.38%
3808471新达控股
0.091-0.002-2.15%39.00万3.55万9282.00万9282.00万10.20亿10.20亿-1.09%+9.64%+31.88%-26.61%-62.86%-58.26%-5.21%
3908082光尚文化控股
0.048-0.001-2.04%23.00万1.07万1.21亿1.21亿25.15亿25.15亿+2.13%-12.73%+17.07%+60.00%+65.52%+140.00%+41.18%
4008017捷利交易宝
0.240-0.005-2.04%17.60万4.29万1.44亿1.44亿6.00亿6.00亿-0.83%-3.23%0.00%-11.76%-26.61%-75.56%-21.82%
4108521智纺国际控股
0.490-0.010-2.00%10.00万4.94万2.82亿2.82亿5.76亿5.76亿+24.05%+63.33%+75.00%+88.46%+30.67%+580.56%+55.56%
4208229未来数据集团
0.510-0.010-1.92%13.00万6.63万2.79亿2.79亿5.47亿5.47亿0.00%-1.92%-1.92%-12.07%-36.25%-40.70%-22.73%
4308391基石科技控股
0.520-0.010-1.89%3.20万1.66万4.71亿4.71亿9.06亿9.06亿-8.77%-1.89%+1.96%-8.77%-24.64%-25.71%-23.53%
4408619饮食天王(环球)
0.270-0.005-1.82%704.40万209.33万3.33亿3.33亿12.32亿12.32亿+91.49%+110.94%+74.19%+27.36%+172.73%+650.00%+16.38%
4508431浩柏国际
0.172-0.003-1.71%0.000.005323.57万5323.57万3.10亿3.10亿-4.44%+1.18%-5.49%-13.13%-21.82%-25.86%-3.37%
4608363SDM教育
0.177-0.003-1.67%2.80万4956.001.21亿1.21亿6.86亿6.86亿-1.67%-1.67%-5.85%+48.74%+121.25%+90.32%+168.18%
4708536TL NATURAL GAS
0.600-0.010-1.64%5000.003000.001.10亿1.10亿1.83亿1.83亿-1.64%+1.69%-16.67%-11.76%-26.83%+395.87%-29.41%
4808001东方汇财证券
0.201-0.003-1.47%2.40万4818.002500.76万2500.76万1.24亿1.24亿-15.19%+54.62%+97.06%+105.10%+1.01%-2.74%+183.10%
4908413亚洲富思
0.148-0.002-1.33%2.00万2980.001.72亿1.72亿11.62亿11.62亿-1.99%+7.25%+5.71%+12.98%+11.28%-20.00%+42.31%
5008403天平道合
0.750-0.010-1.32%4.40万3.22万9000.00万9000.00万1.20亿1.20亿+2.74%+7.14%+25.00%+33.93%+47.06%-16.67%+44.23%