序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
108073兴业新材料0.232-0.073-23.93%10.00万2.38万1.21亿1.21亿5.20亿5.20亿+16.00%+134.34%+201.30%+256.92%+139.18%+28.89%+205.26%
208375弘浩国际控股0.151-0.035-18.82%7.00万9940.004348.80万4348.80万2.88亿2.88亿-18.82%-3.21%+6.34%-28.10%+7.86%+5.59%-44.07%
308311圆美光电0.053-0.009-14.52%11.00万6080.007863.54万7863.54万14.84亿14.84亿-14.52%-24.29%-3.64%-61.87%+6.00%-27.40%+3.92%
408030汇联金融服务0.315-0.035-10.00%5000.001550.002671.35万2671.35万8480.49万8480.49万-12.50%-17.11%-13.70%-23.17%-10.00%-75.77%-31.52%
508437德斯控股0.037-0.004-9.76%127.20万4.66万4928.40万4928.40万13.32亿13.32亿-17.78%-64.42%-67.83%-52.56%-58.89%-61.05%-64.08%
608367倩碧控股0.078-0.008-9.30%18.00万1.44万8976.55万8976.55万11.51亿11.51亿-16.13%0.00%+8.33%+5.41%-13.33%-78.33%-1.27%
708487ISP GLOBAL0.172-0.017-8.99%19.60万3.33万1.80亿1.80亿10.47亿10.47亿+1.18%+6.83%-12.24%-10.88%-30.65%-22.52%-29.80%
808007环球战略集团0.055-0.005-8.33%461.00万26.46万2507.23万2507.23万4.56亿4.56亿-20.29%-29.49%-27.63%-23.61%-92.14%-71.65%-94.86%
908036电子交易集团0.071-0.006-7.79%9.00万6230.008733.00万8733.00万12.30亿12.30亿-1.39%-2.74%-7.79%-11.25%-14.46%-16.47%-13.41%
1008428国茂控股0.415-0.035-7.78%10.00万4.26万4646.82万4646.82万1.12亿1.12亿-15.31%-11.70%-21.70%-36.15%-73.05%+10.67%-69.71%
1108471新达控股0.083-0.007-7.78%91.00万7.68万8466.00万8466.00万10.20亿10.20亿-10.75%-9.78%+22.06%-21.70%-61.93%-65.42%-13.54%
1208072罗马元宇宙集团0.024-0.002-7.69%146.00万3.50万2021.96万2021.96万8.42亿8.42亿-7.69%-7.69%0.00%-22.58%-40.00%-38.46%-36.84%
1308429华美乐乐0.036-0.003-7.69%6.50万2350.001728.00万1728.00万4.80亿4.80亿-16.28%-10.00%0.00%+2.86%0.00%-18.18%+2.86%
1408606倢冠控股0.060-0.005-7.69%35.00万2.05万8675.10万8675.10万14.46亿14.46亿-18.92%-20.00%-25.00%-30.23%-49.15%-63.64%-35.48%
1508187积木集团0.425-0.035-7.61%3.53万1.50万4604.69万4604.69万1.08亿1.08亿-2.30%-22.73%-50.00%+88.89%+333.67%+122.52%+39.34%
1608501庄皇集团公司0.370-0.030-7.50%4000.001490.007400.00万7400.00万2.00亿2.00亿-5.13%-5.13%-9.76%-9.76%-12.94%-11.90%-12.94%
1708512凯富善集团控股0.315-0.025-7.35%10.00万3.20万2.89亿2.89亿9.19亿9.19亿-8.70%-8.70%+5.00%+38.16%+59.09%+84.21%+65.79%
1808328信义储电1.560-0.120-7.14%12.05万19.33万12.25亿12.25亿7.86亿7.86亿-6.59%-9.83%-6.59%-12.36%-25.71%-20.81%-22.00%
1908308古兜控股0.184-0.014-7.07%29.60万5.85万2.10亿2.10亿11.44亿11.44亿-3.66%-36.55%-22.36%-4.17%+8.24%+53.33%-22.36%
2008619饮食天王(环球)0.237-0.018-7.06%223.60万55.56万3.28亿3.28亿13.82亿13.82亿-13.82%+75.56%+52.90%+106.09%+117.43%+558.33%+2.16%
2108509威扬酒业控股0.415-0.030-6.74%9.60万4.21万1.66亿1.66亿4.00亿4.00亿-3.49%-1.19%-7.78%-17.00%-25.89%+5.06%-20.19%
2208623中国蜀塔0.028-0.002-6.67%85.00万2.20万2576.00万2576.00万9.20亿9.20亿-6.67%+33.33%+3.70%-6.67%-28.21%-44.00%-24.32%
2308511民富国际0.029-0.002-6.45%8.00万2320.002087.69万2087.69万7.20亿7.20亿+3.57%0.00%-12.12%-6.45%-48.21%-74.78%-39.58%
2408496环球友饮智能0.295-0.020-6.35%2.75万8175.007852.16万7852.16万2.66亿2.66亿-3.28%-7.81%-18.06%-20.27%-27.16%-37.23%-39.80%
2508646中国宏光0.222-0.015-6.33%11.10万2.37万1.02亿1.02亿4.59亿4.59亿+7.25%+7.25%-5.13%-1.33%-20.71%+0.45%-12.94%
2608220比高集团1.450-0.090-5.84%11.25万16.37万1.49亿1.49亿1.03亿1.03亿-7.64%0.00%+17.89%+79.01%+190.00%+346.15%+93.33%
2708227海天天线控股0.325-0.020-5.80%1.10万3630.006.17亿2.10亿18.98亿6.46亿-7.14%-7.14%-18.75%-27.78%+14.04%-16.67%-15.58%
2808069飞道旅游科技0.049-0.003-5.77%55.50万2.77万3334.92万3334.92万6.81亿6.81亿-5.77%-14.04%-2.00%-5.77%-35.53%-60.16%-37.97%
2908040快意智能0.500-0.030-5.66%38.00万19.92万1.70亿1.70亿3.40亿3.40亿-15.25%+1.01%-9.09%-13.79%-21.88%-5.66%-20.63%
3008645比特元宇宙0.560-0.030-5.08%3.60万2.03万4.03亿4.03亿7.20亿7.20亿-13.85%-20.00%-20.00%+133.33%+77.78%-13.85%+83.61%
3108091奥传思维控股0.038-0.002-5.00%0.000.002736.00万2736.00万7.20亿7.20亿+5.56%+2.70%+5.56%+2.70%+5.56%+15.15%-5.00%
3208140人和科技0.097-0.005-4.90%39.00万3.80万7760.00万7760.00万8.00亿8.00亿+3.19%+5.43%-3.00%-12.61%+18.29%-23.62%+7.78%
3308071中彩网通控股0.020-0.001-4.76%3.50万720.009372.10万9372.10万46.86亿46.86亿+5.26%-9.09%-13.04%-28.57%-9.09%-25.93%-13.04%
3408218毅高国际控股0.160-0.008-4.76%2.40万3840.001.07亿1.07亿6.66亿6.66亿-5.33%-5.33%-5.88%-12.09%-11.11%+45.45%-9.09%
3508349硅鑫集团0.620-0.030-4.62%17.00万11.12万2.48亿2.48亿4.00亿4.00亿-13.89%-18.42%+3.33%-43.64%-58.39%-66.84%-42.06%
3608300今米房集团0.125-0.006-4.58%16.00万2.01万3.30亿3.30亿26.43亿26.43亿-2.34%-21.88%-20.38%-55.36%-36.55%+635.29%-62.12%
3708290亚势备份0.022-0.001-4.35%0.000.004400.00万4400.00万20.00亿20.00亿0.00%+4.76%+4.76%+4.76%+4.76%+4.76%+10.00%
3808455礼建德集团0.022-0.001-4.35%16.00万3520.001760.00万1760.00万8.00亿8.00亿-4.35%-8.33%-15.38%-18.52%-21.43%-24.14%-18.52%
3908372君百延集团0.110-0.005-4.35%26.00万2.94万8800.00万8800.00万8.00亿8.00亿-1.79%0.00%+8.91%+11.11%+14.58%+66.67%+10.00%
4008021汇隆控股0.024-0.001-4.00%105.00万2.52万3.45亿3.45亿143.67亿143.67亿+4.35%+4.35%+4.35%-11.11%+9.09%-45.45%-35.14%
4108377维港育马0.168-0.007-4.00%0.000.006873.58万6873.58万4.09亿4.09亿-9.19%-11.58%-5.62%+20.00%-5.62%-44.00%-4.55%
4208257靖洋集团0.051-0.002-3.77%2.00万1020.005100.00万5100.00万10.00亿10.00亿-3.77%-5.56%-8.93%-1.92%-23.88%-45.16%-25.00%
4308635连成科技集团0.080-0.003-3.61%84.00万6.89万3200.00万3200.00万4.00亿4.00亿-1.23%-11.11%-3.61%+11.11%-3.61%-66.67%-13.04%
4408489裕程物流0.169-0.006-3.43%47.50万7.97万5070.00万5070.00万3.00亿3.00亿-0.59%-0.59%+6.29%-10.11%-17.56%-15.92%-6.11%
4508095北大青鸟环宇0.295-0.010-3.28%126.60万37.09万4.47亿2.40亿15.14亿8.14亿-1.67%-10.61%-10.61%-13.24%-7.81%-23.76%-11.94%
4608245善裕集团控股0.030-0.001-3.23%0.000.003102.32万3102.32万10.34亿10.34亿+20.00%+7.14%-14.29%-55.88%-62.96%-84.04%-72.73%
4708413亚洲富思0.125-0.004-3.10%1.00万1230.001.45亿1.45亿11.62亿11.62亿-15.54%-13.19%-10.71%-12.59%-2.34%-34.90%+20.19%
4808250丝路能源0.192-0.006-3.03%4000.00720.007192.86万7192.86万3.75亿3.75亿+4.35%-10.28%+2.13%-5.88%+1.05%+27.15%-0.52%
4908350立桥证券控股0.193-0.006-3.02%1.60万3088.001.54亿1.54亿8.00亿8.00亿-4.46%-9.39%-5.39%-32.28%-29.82%-16.09%-36.72%
5008201宝联控股0.065-0.002-2.99%14.00万9100.003510.00万3510.00万5.40亿5.40亿-9.72%+3.17%-16.67%-15.58%-13.33%0.00%-12.16%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
108073兴业新材料
0.232-0.073-23.93%10.00万2.38万1.21亿1.21亿5.20亿5.20亿+16.00%+134.34%+201.30%+256.92%+139.18%+28.89%+205.26%
208375弘浩国际控股
0.151-0.035-18.82%7.00万9940.004348.80万4348.80万2.88亿2.88亿-18.82%-3.21%+6.34%-28.10%+7.86%+5.59%-44.07%
308311圆美光电
0.053-0.009-14.52%11.00万6080.007863.54万7863.54万14.84亿14.84亿-14.52%-24.29%-3.64%-61.87%+6.00%-27.40%+3.92%
408030汇联金融服务
0.315-0.035-10.00%5000.001550.002671.35万2671.35万8480.49万8480.49万-12.50%-17.11%-13.70%-23.17%-10.00%-75.77%-31.52%
508437德斯控股
0.037-0.004-9.76%127.20万4.66万4928.40万4928.40万13.32亿13.32亿-17.78%-64.42%-67.83%-52.56%-58.89%-61.05%-64.08%
608367倩碧控股
0.078-0.008-9.30%18.00万1.44万8976.55万8976.55万11.51亿11.51亿-16.13%0.00%+8.33%+5.41%-13.33%-78.33%-1.27%
708487ISP GLOBAL
0.172-0.017-8.99%19.60万3.33万1.80亿1.80亿10.47亿10.47亿+1.18%+6.83%-12.24%-10.88%-30.65%-22.52%-29.80%
808007环球战略集团
0.055-0.005-8.33%461.00万26.46万2507.23万2507.23万4.56亿4.56亿-20.29%-29.49%-27.63%-23.61%-92.14%-71.65%-94.86%
908036电子交易集团
0.071-0.006-7.79%9.00万6230.008733.00万8733.00万12.30亿12.30亿-1.39%-2.74%-7.79%-11.25%-14.46%-16.47%-13.41%
1008428国茂控股
0.415-0.035-7.78%10.00万4.26万4646.82万4646.82万1.12亿1.12亿-15.31%-11.70%-21.70%-36.15%-73.05%+10.67%-69.71%
1108471新达控股
0.083-0.007-7.78%91.00万7.68万8466.00万8466.00万10.20亿10.20亿-10.75%-9.78%+22.06%-21.70%-61.93%-65.42%-13.54%
1208072罗马元宇宙集团
0.024-0.002-7.69%146.00万3.50万2021.96万2021.96万8.42亿8.42亿-7.69%-7.69%0.00%-22.58%-40.00%-38.46%-36.84%
1308429华美乐乐
0.036-0.003-7.69%6.50万2350.001728.00万1728.00万4.80亿4.80亿-16.28%-10.00%0.00%+2.86%0.00%-18.18%+2.86%
1408606倢冠控股
0.060-0.005-7.69%35.00万2.05万8675.10万8675.10万14.46亿14.46亿-18.92%-20.00%-25.00%-30.23%-49.15%-63.64%-35.48%
1508187积木集团
0.425-0.035-7.61%3.53万1.50万4604.69万4604.69万1.08亿1.08亿-2.30%-22.73%-50.00%+88.89%+333.67%+122.52%+39.34%
1608501庄皇集团公司
0.370-0.030-7.50%4000.001490.007400.00万7400.00万2.00亿2.00亿-5.13%-5.13%-9.76%-9.76%-12.94%-11.90%-12.94%
1708512凯富善集团控股
0.315-0.025-7.35%10.00万3.20万2.89亿2.89亿9.19亿9.19亿-8.70%-8.70%+5.00%+38.16%+59.09%+84.21%+65.79%
1808328信义储电
1.560-0.120-7.14%12.05万19.33万12.25亿12.25亿7.86亿7.86亿-6.59%-9.83%-6.59%-12.36%-25.71%-20.81%-22.00%
1908308古兜控股
0.184-0.014-7.07%29.60万5.85万2.10亿2.10亿11.44亿11.44亿-3.66%-36.55%-22.36%-4.17%+8.24%+53.33%-22.36%
2008619饮食天王(环球)
0.237-0.018-7.06%223.60万55.56万3.28亿3.28亿13.82亿13.82亿-13.82%+75.56%+52.90%+106.09%+117.43%+558.33%+2.16%
2108509威扬酒业控股
0.415-0.030-6.74%9.60万4.21万1.66亿1.66亿4.00亿4.00亿-3.49%-1.19%-7.78%-17.00%-25.89%+5.06%-20.19%
2208623中国蜀塔
0.028-0.002-6.67%85.00万2.20万2576.00万2576.00万9.20亿9.20亿-6.67%+33.33%+3.70%-6.67%-28.21%-44.00%-24.32%
2308511民富国际
0.029-0.002-6.45%8.00万2320.002087.69万2087.69万7.20亿7.20亿+3.57%0.00%-12.12%-6.45%-48.21%-74.78%-39.58%
2408496环球友饮智能
0.295-0.020-6.35%2.75万8175.007852.16万7852.16万2.66亿2.66亿-3.28%-7.81%-18.06%-20.27%-27.16%-37.23%-39.80%
2508646中国宏光
0.222-0.015-6.33%11.10万2.37万1.02亿1.02亿4.59亿4.59亿+7.25%+7.25%-5.13%-1.33%-20.71%+0.45%-12.94%
2608220比高集团
1.450-0.090-5.84%11.25万16.37万1.49亿1.49亿1.03亿1.03亿-7.64%0.00%+17.89%+79.01%+190.00%+346.15%+93.33%
2708227海天天线控股
0.325-0.020-5.80%1.10万3630.006.17亿2.10亿18.98亿6.46亿-7.14%-7.14%-18.75%-27.78%+14.04%-16.67%-15.58%
2808069飞道旅游科技
0.049-0.003-5.77%55.50万2.77万3334.92万3334.92万6.81亿6.81亿-5.77%-14.04%-2.00%-5.77%-35.53%-60.16%-37.97%
2908040快意智能
0.500-0.030-5.66%38.00万19.92万1.70亿1.70亿3.40亿3.40亿-15.25%+1.01%-9.09%-13.79%-21.88%-5.66%-20.63%
3008645比特元宇宙
0.560-0.030-5.08%3.60万2.03万4.03亿4.03亿7.20亿7.20亿-13.85%-20.00%-20.00%+133.33%+77.78%-13.85%+83.61%
3108091奥传思维控股
0.038-0.002-5.00%0.000.002736.00万2736.00万7.20亿7.20亿+5.56%+2.70%+5.56%+2.70%+5.56%+15.15%-5.00%
3208140人和科技
0.097-0.005-4.90%39.00万3.80万7760.00万7760.00万8.00亿8.00亿+3.19%+5.43%-3.00%-12.61%+18.29%-23.62%+7.78%
3308071中彩网通控股
0.020-0.001-4.76%3.50万720.009372.10万9372.10万46.86亿46.86亿+5.26%-9.09%-13.04%-28.57%-9.09%-25.93%-13.04%
3408218毅高国际控股
0.160-0.008-4.76%2.40万3840.001.07亿1.07亿6.66亿6.66亿-5.33%-5.33%-5.88%-12.09%-11.11%+45.45%-9.09%
3508349硅鑫集团
0.620-0.030-4.62%17.00万11.12万2.48亿2.48亿4.00亿4.00亿-13.89%-18.42%+3.33%-43.64%-58.39%-66.84%-42.06%
3608300今米房集团
0.125-0.006-4.58%16.00万2.01万3.30亿3.30亿26.43亿26.43亿-2.34%-21.88%-20.38%-55.36%-36.55%+635.29%-62.12%
3708290亚势备份
0.022-0.001-4.35%0.000.004400.00万4400.00万20.00亿20.00亿0.00%+4.76%+4.76%+4.76%+4.76%+4.76%+10.00%
3808455礼建德集团
0.022-0.001-4.35%16.00万3520.001760.00万1760.00万8.00亿8.00亿-4.35%-8.33%-15.38%-18.52%-21.43%-24.14%-18.52%
3908372君百延集团
0.110-0.005-4.35%26.00万2.94万8800.00万8800.00万8.00亿8.00亿-1.79%0.00%+8.91%+11.11%+14.58%+66.67%+10.00%
4008021汇隆控股
0.024-0.001-4.00%105.00万2.52万3.45亿3.45亿143.67亿143.67亿+4.35%+4.35%+4.35%-11.11%+9.09%-45.45%-35.14%
4108377维港育马
0.168-0.007-4.00%0.000.006873.58万6873.58万4.09亿4.09亿-9.19%-11.58%-5.62%+20.00%-5.62%-44.00%-4.55%
4208257靖洋集团
0.051-0.002-3.77%2.00万1020.005100.00万5100.00万10.00亿10.00亿-3.77%-5.56%-8.93%-1.92%-23.88%-45.16%-25.00%
4308635连成科技集团
0.080-0.003-3.61%84.00万6.89万3200.00万3200.00万4.00亿4.00亿-1.23%-11.11%-3.61%+11.11%-3.61%-66.67%-13.04%
4408489裕程物流
0.169-0.006-3.43%47.50万7.97万5070.00万5070.00万3.00亿3.00亿-0.59%-0.59%+6.29%-10.11%-17.56%-15.92%-6.11%
4508095北大青鸟环宇
0.295-0.010-3.28%126.60万37.09万4.47亿2.40亿15.14亿8.14亿-1.67%-10.61%-10.61%-13.24%-7.81%-23.76%-11.94%
4608245善裕集团控股
0.030-0.001-3.23%0.000.003102.32万3102.32万10.34亿10.34亿+20.00%+7.14%-14.29%-55.88%-62.96%-84.04%-72.73%
4708413亚洲富思
0.125-0.004-3.10%1.00万1230.001.45亿1.45亿11.62亿11.62亿-15.54%-13.19%-10.71%-12.59%-2.34%-34.90%+20.19%
4808250丝路能源
0.192-0.006-3.03%4000.00720.007192.86万7192.86万3.75亿3.75亿+4.35%-10.28%+2.13%-5.88%+1.05%+27.15%-0.52%
4908350立桥证券控股
0.193-0.006-3.02%1.60万3088.001.54亿1.54亿8.00亿8.00亿-4.46%-9.39%-5.39%-32.28%-29.82%-16.09%-36.72%
5008201宝联控股
0.065-0.002-2.99%14.00万9100.003510.00万3510.00万5.40亿5.40亿-9.72%+3.17%-16.67%-15.58%-13.33%0.00%-12.16%