序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
108073兴业新材料0.232-0.073-23.93%10.00万2.38万1.21亿1.21亿5.20亿5.20亿+16.00%+134.34%+201.30%+256.92%+139.18%+28.89%+205.26%
208375弘浩国际控股0.152-0.034-18.28%7.00万9940.004377.60万4377.60万2.88亿2.88亿-18.28%-2.56%+7.04%-27.62%+8.57%+6.29%-43.70%
308271环球数码创意0.068-0.012-15.00%1.00万726.001.02亿1.02亿15.04亿15.04亿-20.00%-13.92%+11.48%-2.86%-13.92%-12.82%-20.00%
408311圆美光电0.053-0.009-14.52%11.00万6080.007863.54万7863.54万14.84亿14.84亿-14.52%-24.29%-3.64%-61.87%+6.00%-27.40%+3.92%
508437德斯控股0.036-0.005-12.20%131.20万4.80万4795.20万4795.20万13.32亿13.32亿-20.00%-65.38%-68.70%-53.85%-60.00%-62.11%-65.05%
608471新达控股0.080-0.010-11.11%116.00万9.70万8160.00万8160.00万10.20亿10.20亿-13.98%-13.04%+17.65%-24.53%-63.30%-66.67%-16.67%
708030汇联金融服务0.315-0.035-10.00%5000.001550.002671.35万2671.35万8480.49万8480.49万-12.50%-17.11%-13.70%-23.17%-10.00%-75.77%-31.52%
808619饮食天王(环球)0.230-0.025-9.80%225.80万56.06万3.18亿3.18亿13.82亿13.82亿-16.36%+70.37%+48.39%+100.00%+111.01%+538.89%-0.86%
908036电子交易集团0.071-0.006-7.79%9.00万6230.008733.00万8733.00万12.30亿12.30亿-1.39%-2.74%-7.79%-11.25%-14.46%-16.47%-13.41%
1008428国茂控股0.415-0.035-7.78%24.00万10.07万4646.82万4646.82万1.12亿1.12亿-15.31%-11.70%-21.70%-36.15%-73.05%+10.67%-69.71%
1108072罗马元宇宙集团0.024-0.002-7.69%156.00万3.74万2021.96万2021.96万8.42亿8.42亿-7.69%-7.69%0.00%-22.58%-40.00%-38.46%-36.84%
1208429华美乐乐0.036-0.003-7.69%6.50万2350.001728.00万1728.00万4.80亿4.80亿-16.28%-10.00%0.00%+2.86%0.00%-18.18%+2.86%
1308606倢冠控股0.060-0.005-7.69%42.00万2.47万8675.10万8675.10万14.46亿14.46亿-18.92%-20.00%-25.00%-30.23%-49.15%-63.64%-35.48%
1408187积木集团0.425-0.035-7.61%3.53万1.50万4604.69万4604.69万1.08亿1.08亿-2.30%-22.73%-50.00%+88.89%+333.67%+122.52%+39.34%
1508501庄皇集团公司0.370-0.030-7.50%4000.001490.007400.00万7400.00万2.00亿2.00亿-5.13%-5.13%-9.76%-9.76%-12.94%-11.90%-12.94%
1608328信义储电1.560-0.120-7.14%15.65万25.06万12.25亿12.25亿7.86亿7.86亿-6.59%-9.83%-6.59%-12.36%-25.71%-20.81%-22.00%
1708308古兜控股0.184-0.014-7.07%29.60万5.85万2.10亿2.10亿11.44亿11.44亿-3.66%-36.55%-22.36%-4.17%+8.24%+53.33%-22.36%
1808509威扬酒业控股0.415-0.030-6.74%9.60万4.21万1.66亿1.66亿4.00亿4.00亿-3.49%-1.19%-7.78%-17.00%-25.89%+5.06%-20.19%
1908623中国蜀塔0.028-0.002-6.67%103.00万2.67万2576.00万2576.00万9.20亿9.20亿-6.67%+33.33%+3.70%-6.67%-28.21%-44.00%-24.32%
2008250丝路能源0.185-0.013-6.57%1.40万2560.006930.62万6930.62万3.75亿3.75亿+0.54%-13.55%-1.60%-9.31%-2.63%+22.52%-4.15%
2108245善裕集团控股0.029-0.002-6.45%10.00万3020.002998.91万2998.91万10.34亿10.34亿-6.45%+11.54%-17.14%-59.72%-61.33%-84.24%-73.64%
2208511民富国际0.029-0.002-6.45%8.00万2320.002087.69万2087.69万7.20亿7.20亿+3.57%0.00%-12.12%-6.45%-48.21%-74.78%-39.58%
2308496环球友饮智能0.295-0.020-6.35%2.75万8175.007852.16万7852.16万2.66亿2.66亿-3.28%-7.81%-18.06%-20.27%-27.16%-37.23%-39.80%
2408293星亚控股0.112-0.007-5.88%6.00万7070.002419.20万2419.20万2.16亿2.16亿+0.90%+5.66%-3.45%+5.00%-13.18%-58.00%-1.47%
2508220比高集团1.450-0.090-5.84%17.45万25.21万1.49亿1.49亿1.03亿1.03亿-7.64%0.00%+17.89%+79.01%+190.00%+346.15%+93.33%
2608297海纳星空科技0.102-0.006-5.56%18.00万1.86万1.06亿1.06亿10.36亿10.36亿+14.61%-6.42%-16.39%-44.57%-57.50%-42.37%-49.00%
2708645比特元宇宙0.560-0.030-5.08%3.60万2.03万4.03亿4.03亿7.20亿7.20亿-13.85%-20.00%-20.00%+133.33%+77.78%-13.85%+83.61%
2808128中国恒有源集团0.038-0.002-5.00%33.60万1.31万1.72亿1.72亿45.27亿45.27亿-5.00%-28.30%-7.32%-20.83%-41.54%-29.63%-40.63%
2908091奥传思维控股0.038-0.002-5.00%0.000.002736.00万2736.00万7.20亿7.20亿+5.56%+11.76%+15.15%0.00%+5.56%+15.15%-5.00%
3008095北大青鸟环宇0.290-0.015-4.92%148.90万43.57万4.39亿2.36亿15.14亿8.14亿-3.33%-12.12%-12.12%-14.71%-9.38%-25.06%-13.43%
3108140人和科技0.097-0.005-4.90%39.00万3.80万7760.00万7760.00万8.00亿8.00亿+3.19%+5.43%-3.00%-12.61%+18.29%-23.62%+7.78%
3208071中彩网通控股0.020-0.001-4.76%3.50万720.009372.10万9372.10万46.86亿46.86亿+5.26%-9.09%-13.04%-28.57%-9.09%-25.93%-13.04%
3308218毅高国际控股0.160-0.008-4.76%2.64万4152.001.07亿1.07亿6.66亿6.66亿-5.33%-5.33%-5.88%-12.09%-11.11%+45.45%-9.09%
3408487ISP GLOBAL0.180-0.009-4.76%25.00万4.29万1.88亿1.88亿10.47亿10.47亿+5.88%+11.80%-8.16%-6.74%-27.42%-18.92%-26.53%
3508227海天天线控股0.330-0.015-4.35%1.10万3630.006.26亿2.13亿18.98亿6.46亿-5.71%-5.71%-17.50%-26.67%+15.79%-15.38%-14.29%
3608290亚势备份0.022-0.001-4.35%0.000.004400.00万4400.00万20.00亿20.00亿0.00%0.00%+4.76%+4.76%+4.76%+4.76%+10.00%
3708406中国口腔产业0.044-0.002-4.35%0.000.005016.00万5016.00万11.40亿11.40亿-6.38%-29.03%-32.31%-39.73%-71.61%-73.49%-58.49%
3808372君百延集团0.110-0.005-4.35%30.00万3.38万8800.00万8800.00万8.00亿8.00亿-1.79%0.00%+8.91%+11.11%+14.58%+66.67%+10.00%
3908313杰地集团0.023-0.001-4.17%15.00万3600.004600.00万4600.00万20.00亿20.00亿0.00%0.00%-14.81%-37.84%-30.30%-54.90%-14.81%
4008021汇隆控股0.024-0.001-4.00%105.00万2.52万3.45亿3.45亿143.67亿143.67亿+4.35%+4.35%+4.35%-11.11%+9.09%-45.45%-35.14%
4108191鸿伟亚洲0.240-0.010-4.00%254.60万63.21万1263.75万1263.75万5265.62万5265.62万-4.00%-4.00%-2.83%-23.81%-50.00%-75.26%-3.61%
4208377维港育马0.168-0.007-4.00%0.000.006873.58万6873.58万4.09亿4.09亿-9.19%-9.19%-5.62%+20.00%-5.62%-32.80%-4.55%
4308635连成科技集团0.080-0.003-3.61%94.00万7.69万3200.00万3200.00万4.00亿4.00亿-1.23%-11.11%-3.61%+11.11%-3.61%-66.67%-13.04%
4408489裕程物流0.169-0.006-3.43%47.50万7.97万5070.00万5070.00万3.00亿3.00亿-0.59%-0.59%+6.29%-10.11%-17.56%-15.92%-6.11%
4508646中国宏光0.229-0.008-3.38%21.60万4.76万1.05亿1.05亿4.59亿4.59亿+14.50%+11.71%-3.78%+2.23%-18.21%+0.44%-10.20%
4608113扬宇科技0.061-0.002-3.17%17.00万1.07万5911.40万5911.40万9.69亿9.69亿-4.69%-12.86%-8.96%-10.29%-24.69%-60.13%-21.79%
4708413亚洲富思0.125-0.004-3.10%1.00万1230.001.45亿1.45亿11.62亿11.62亿-15.54%-13.19%-10.71%-12.59%-2.34%-34.90%+20.19%
4808350立桥证券控股0.193-0.006-3.02%1.60万3088.001.54亿1.54亿8.00亿8.00亿-4.46%-9.39%-5.39%-32.28%-29.82%-16.09%-36.72%
4908201宝联控股0.065-0.002-2.99%14.00万9100.003510.00万3510.00万5.40亿5.40亿-9.72%+3.17%-16.67%-15.58%-13.33%0.00%-12.16%
5008545佰悦集团0.035-0.001-2.78%24.80万8952.004173.08万4173.08万11.92亿11.92亿+6.06%+2.94%+12.90%+9.38%+25.00%+34.62%+25.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
108073兴业新材料
0.232-0.073-23.93%10.00万2.38万1.21亿1.21亿5.20亿5.20亿+16.00%+134.34%+201.30%+256.92%+139.18%+28.89%+205.26%
208375弘浩国际控股
0.152-0.034-18.28%7.00万9940.004377.60万4377.60万2.88亿2.88亿-18.28%-2.56%+7.04%-27.62%+8.57%+6.29%-43.70%
308271环球数码创意
0.068-0.012-15.00%1.00万726.001.02亿1.02亿15.04亿15.04亿-20.00%-13.92%+11.48%-2.86%-13.92%-12.82%-20.00%
408311圆美光电
0.053-0.009-14.52%11.00万6080.007863.54万7863.54万14.84亿14.84亿-14.52%-24.29%-3.64%-61.87%+6.00%-27.40%+3.92%
508437德斯控股
0.036-0.005-12.20%131.20万4.80万4795.20万4795.20万13.32亿13.32亿-20.00%-65.38%-68.70%-53.85%-60.00%-62.11%-65.05%
608471新达控股
0.080-0.010-11.11%116.00万9.70万8160.00万8160.00万10.20亿10.20亿-13.98%-13.04%+17.65%-24.53%-63.30%-66.67%-16.67%
708030汇联金融服务
0.315-0.035-10.00%5000.001550.002671.35万2671.35万8480.49万8480.49万-12.50%-17.11%-13.70%-23.17%-10.00%-75.77%-31.52%
808619饮食天王(环球)
0.230-0.025-9.80%225.80万56.06万3.18亿3.18亿13.82亿13.82亿-16.36%+70.37%+48.39%+100.00%+111.01%+538.89%-0.86%
908036电子交易集团
0.071-0.006-7.79%9.00万6230.008733.00万8733.00万12.30亿12.30亿-1.39%-2.74%-7.79%-11.25%-14.46%-16.47%-13.41%
1008428国茂控股
0.415-0.035-7.78%24.00万10.07万4646.82万4646.82万1.12亿1.12亿-15.31%-11.70%-21.70%-36.15%-73.05%+10.67%-69.71%
1108072罗马元宇宙集团
0.024-0.002-7.69%156.00万3.74万2021.96万2021.96万8.42亿8.42亿-7.69%-7.69%0.00%-22.58%-40.00%-38.46%-36.84%
1208429华美乐乐
0.036-0.003-7.69%6.50万2350.001728.00万1728.00万4.80亿4.80亿-16.28%-10.00%0.00%+2.86%0.00%-18.18%+2.86%
1308606倢冠控股
0.060-0.005-7.69%42.00万2.47万8675.10万8675.10万14.46亿14.46亿-18.92%-20.00%-25.00%-30.23%-49.15%-63.64%-35.48%
1408187积木集团
0.425-0.035-7.61%3.53万1.50万4604.69万4604.69万1.08亿1.08亿-2.30%-22.73%-50.00%+88.89%+333.67%+122.52%+39.34%
1508501庄皇集团公司
0.370-0.030-7.50%4000.001490.007400.00万7400.00万2.00亿2.00亿-5.13%-5.13%-9.76%-9.76%-12.94%-11.90%-12.94%
1608328信义储电
1.560-0.120-7.14%15.65万25.06万12.25亿12.25亿7.86亿7.86亿-6.59%-9.83%-6.59%-12.36%-25.71%-20.81%-22.00%
1708308古兜控股
0.184-0.014-7.07%29.60万5.85万2.10亿2.10亿11.44亿11.44亿-3.66%-36.55%-22.36%-4.17%+8.24%+53.33%-22.36%
1808509威扬酒业控股
0.415-0.030-6.74%9.60万4.21万1.66亿1.66亿4.00亿4.00亿-3.49%-1.19%-7.78%-17.00%-25.89%+5.06%-20.19%
1908623中国蜀塔
0.028-0.002-6.67%103.00万2.67万2576.00万2576.00万9.20亿9.20亿-6.67%+33.33%+3.70%-6.67%-28.21%-44.00%-24.32%
2008250丝路能源
0.185-0.013-6.57%1.40万2560.006930.62万6930.62万3.75亿3.75亿+0.54%-13.55%-1.60%-9.31%-2.63%+22.52%-4.15%
2108245善裕集团控股
0.029-0.002-6.45%10.00万3020.002998.91万2998.91万10.34亿10.34亿-6.45%+11.54%-17.14%-59.72%-61.33%-84.24%-73.64%
2208511民富国际
0.029-0.002-6.45%8.00万2320.002087.69万2087.69万7.20亿7.20亿+3.57%0.00%-12.12%-6.45%-48.21%-74.78%-39.58%
2308496环球友饮智能
0.295-0.020-6.35%2.75万8175.007852.16万7852.16万2.66亿2.66亿-3.28%-7.81%-18.06%-20.27%-27.16%-37.23%-39.80%
2408293星亚控股
0.112-0.007-5.88%6.00万7070.002419.20万2419.20万2.16亿2.16亿+0.90%+5.66%-3.45%+5.00%-13.18%-58.00%-1.47%
2508220比高集团
1.450-0.090-5.84%17.45万25.21万1.49亿1.49亿1.03亿1.03亿-7.64%0.00%+17.89%+79.01%+190.00%+346.15%+93.33%
2608297海纳星空科技
0.102-0.006-5.56%18.00万1.86万1.06亿1.06亿10.36亿10.36亿+14.61%-6.42%-16.39%-44.57%-57.50%-42.37%-49.00%
2708645比特元宇宙
0.560-0.030-5.08%3.60万2.03万4.03亿4.03亿7.20亿7.20亿-13.85%-20.00%-20.00%+133.33%+77.78%-13.85%+83.61%
2808128中国恒有源集团
0.038-0.002-5.00%33.60万1.31万1.72亿1.72亿45.27亿45.27亿-5.00%-28.30%-7.32%-20.83%-41.54%-29.63%-40.63%
2908091奥传思维控股
0.038-0.002-5.00%0.000.002736.00万2736.00万7.20亿7.20亿+5.56%+11.76%+15.15%0.00%+5.56%+15.15%-5.00%
3008095北大青鸟环宇
0.290-0.015-4.92%148.90万43.57万4.39亿2.36亿15.14亿8.14亿-3.33%-12.12%-12.12%-14.71%-9.38%-25.06%-13.43%
3108140人和科技
0.097-0.005-4.90%39.00万3.80万7760.00万7760.00万8.00亿8.00亿+3.19%+5.43%-3.00%-12.61%+18.29%-23.62%+7.78%
3208071中彩网通控股
0.020-0.001-4.76%3.50万720.009372.10万9372.10万46.86亿46.86亿+5.26%-9.09%-13.04%-28.57%-9.09%-25.93%-13.04%
3308218毅高国际控股
0.160-0.008-4.76%2.64万4152.001.07亿1.07亿6.66亿6.66亿-5.33%-5.33%-5.88%-12.09%-11.11%+45.45%-9.09%
3408487ISP GLOBAL
0.180-0.009-4.76%25.00万4.29万1.88亿1.88亿10.47亿10.47亿+5.88%+11.80%-8.16%-6.74%-27.42%-18.92%-26.53%
3508227海天天线控股
0.330-0.015-4.35%1.10万3630.006.26亿2.13亿18.98亿6.46亿-5.71%-5.71%-17.50%-26.67%+15.79%-15.38%-14.29%
3608290亚势备份
0.022-0.001-4.35%0.000.004400.00万4400.00万20.00亿20.00亿0.00%0.00%+4.76%+4.76%+4.76%+4.76%+10.00%
3708406中国口腔产业
0.044-0.002-4.35%0.000.005016.00万5016.00万11.40亿11.40亿-6.38%-29.03%-32.31%-39.73%-71.61%-73.49%-58.49%
3808372君百延集团
0.110-0.005-4.35%30.00万3.38万8800.00万8800.00万8.00亿8.00亿-1.79%0.00%+8.91%+11.11%+14.58%+66.67%+10.00%
3908313杰地集团
0.023-0.001-4.17%15.00万3600.004600.00万4600.00万20.00亿20.00亿0.00%0.00%-14.81%-37.84%-30.30%-54.90%-14.81%
4008021汇隆控股
0.024-0.001-4.00%105.00万2.52万3.45亿3.45亿143.67亿143.67亿+4.35%+4.35%+4.35%-11.11%+9.09%-45.45%-35.14%
4108191鸿伟亚洲
0.240-0.010-4.00%254.60万63.21万1263.75万1263.75万5265.62万5265.62万-4.00%-4.00%-2.83%-23.81%-50.00%-75.26%-3.61%
4208377维港育马
0.168-0.007-4.00%0.000.006873.58万6873.58万4.09亿4.09亿-9.19%-9.19%-5.62%+20.00%-5.62%-32.80%-4.55%
4308635连成科技集团
0.080-0.003-3.61%94.00万7.69万3200.00万3200.00万4.00亿4.00亿-1.23%-11.11%-3.61%+11.11%-3.61%-66.67%-13.04%
4408489裕程物流
0.169-0.006-3.43%47.50万7.97万5070.00万5070.00万3.00亿3.00亿-0.59%-0.59%+6.29%-10.11%-17.56%-15.92%-6.11%
4508646中国宏光
0.229-0.008-3.38%21.60万4.76万1.05亿1.05亿4.59亿4.59亿+14.50%+11.71%-3.78%+2.23%-18.21%+0.44%-10.20%
4608113扬宇科技
0.061-0.002-3.17%17.00万1.07万5911.40万5911.40万9.69亿9.69亿-4.69%-12.86%-8.96%-10.29%-24.69%-60.13%-21.79%
4708413亚洲富思
0.125-0.004-3.10%1.00万1230.001.45亿1.45亿11.62亿11.62亿-15.54%-13.19%-10.71%-12.59%-2.34%-34.90%+20.19%
4808350立桥证券控股
0.193-0.006-3.02%1.60万3088.001.54亿1.54亿8.00亿8.00亿-4.46%-9.39%-5.39%-32.28%-29.82%-16.09%-36.72%
4908201宝联控股
0.065-0.002-2.99%14.00万9100.003510.00万3510.00万5.40亿5.40亿-9.72%+3.17%-16.67%-15.58%-13.33%0.00%-12.16%
5008545佰悦集团
0.035-0.001-2.78%24.80万8952.004173.08万4173.08万11.92亿11.92亿+6.06%+2.94%+12.90%+9.38%+25.00%+34.62%+25.00%