序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
108039中国来骑哦0.370-0.250-40.32%481.60万182.21万1.82亿1.82亿4.93亿4.93亿-26.00%-33.93%-42.19%-47.14%-70.16%-81.31%-40.32%
208437德斯控股0.030-0.006-16.67%946.40万29.72万3996.00万3996.00万13.32亿13.32亿-26.83%-70.87%-73.91%-61.54%-65.91%-68.42%-70.87%
308603亮晴控股0.350-0.070-16.67%9.00万3.23万2.80亿2.80亿8.00亿8.00亿+7.69%+6.06%+2.94%-30.00%-33.96%-56.25%-33.96%
408247中生北控生物科技0.720-0.130-15.29%4.00万2.98万1.04亿4628.60万1.45亿6428.61万-15.29%-15.29%-20.00%+22.03%-14.29%-32.08%-10.00%
508613东方支付集团控股0.101-0.017-14.41%42.00万4.31万1.92亿1.92亿18.98亿18.98亿-14.41%-15.13%-13.68%-42.61%+20.24%-40.59%+17.44%
608645比特元宇宙0.485-0.075-13.39%16.80万8.21万3.49亿3.49亿7.20亿7.20亿-21.77%-27.61%-29.71%+86.54%+56.45%-25.38%+59.02%
708436德宝集团控股0.212-0.028-11.67%39.50万8.79万8480.00万8480.00万4.00亿4.00亿-16.86%-15.20%+0.95%-9.40%+1.44%-18.46%-12.03%
808529优博控股0.475-0.055-10.38%3614.50万1807.35万2.43亿2.43亿5.13亿5.13亿-5.00%-5.00%-5.00%-5.00%-5.00%-5.00%-5.00%
908132百能国际能源0.108-0.012-10.00%342.00万36.45万2.91亿2.91亿26.94亿26.94亿-10.00%-4.42%-10.00%-6.09%-19.40%-20.00%+3.85%
1008292盛良物流0.064-0.007-9.86%1.00万640.004055.04万4055.04万6.34亿6.34亿-3.03%+1.59%-1.54%-5.88%-11.11%-26.44%-13.51%
1108340紫荆国际金融0.183-0.020-9.85%38.00万7.38万1639.68万1639.68万8960.00万8960.00万-21.46%-45.37%-4.19%+17.31%-30.94%-12.86%-20.09%
1208472立高控股0.670-0.070-9.46%8.80万6.03万6432.00万6432.00万9600.00万9600.00万+4.69%-10.67%+24.07%-26.37%-6.29%-24.29%-5.96%
1308200修身堂0.780-0.080-9.30%2.05万1.62万6149.68万6149.68万7884.20万7884.20万+6.85%+39.29%+44.44%+41.82%+36.84%+11.43%+27.87%
1408178中国信息科技1.130-0.100-8.13%11.00万12.58万6979.47万6979.47万6176.52万6176.52万-4.24%-22.07%-24.67%-29.38%-47.93%-53.88%-42.05%
1508262宏强控股0.039-0.003-7.14%97.00万3.81万3104.17万3104.17万7.96亿7.96亿-2.50%-2.50%0.00%+30.00%-95.30%-78.33%-29.09%
1608623中国蜀塔0.026-0.002-7.14%20.00万5200.002392.00万2392.00万9.20亿9.20亿-10.34%+23.81%-3.70%-13.33%-23.53%-48.00%-29.73%
1708405恒智控股0.660-0.050-7.04%69.60万46.44万2.64亿2.64亿4.00亿4.00亿-7.04%-5.71%0.00%+15.79%0.00%-1.49%+13.79%
1808427瑞强集团0.070-0.005-6.67%1.20万780.00953.85万953.85万1.36亿1.36亿-6.67%-5.41%-15.66%-17.65%-13.58%-27.84%-33.96%
1908471新达控股0.075-0.005-6.25%26.00万1.98万7650.00万7650.00万10.20亿10.20亿-19.35%-16.67%+10.29%-33.04%-64.29%-68.75%-21.88%
2008227海天天线控股0.310-0.020-6.06%6.00万1.92万5.88亿2.00亿18.98亿6.46亿-6.06%-11.43%-22.50%-31.11%+24.00%-20.51%-19.48%
2108375弘浩国际控股0.143-0.009-5.92%47.00万6.92万4118.40万4118.40万2.88亿2.88亿-23.12%-15.38%0.00%-33.80%+2.14%0.00%-47.04%
2208299大唐潼金0.161-0.009-5.29%4112.00万670.50万10.14亿10.14亿62.98亿62.98亿-3.59%-20.30%-8.52%-5.29%+4.55%+28.80%-9.04%
2308020宏海控股集团0.018-0.001-5.26%21.00万3880.004703.33万4703.33万26.13亿26.13亿-10.00%-10.00%+20.00%-63.27%-50.00%-64.00%-51.35%
2408018汇财金融投资0.074-0.004-5.13%14.00万1.08万3731.32万3731.32万5.04亿5.04亿+2.78%+8.82%+17.46%-44.78%-8.92%-24.68%-17.55%
2508379懒猪科技0.115-0.006-4.96%23.00万2.76万9200.00万9200.00万8.00亿8.00亿-3.36%-5.74%-5.74%-14.18%+30.68%-42.50%-35.03%
2608616新威工程集团0.041-0.002-4.65%42.00万1.81万4100.00万4100.00万10.00亿10.00亿+7.89%+17.14%+28.13%0.00%-22.64%-31.67%-2.38%
2708267蓝港互动0.420-0.020-4.55%29.95万12.67万1.55亿1.55亿3.68亿3.68亿-8.70%-16.00%-28.81%-33.33%+117.62%+102.90%+104.88%
2808455礼建德集团0.022-0.001-4.35%22.00万4620.001760.00万1760.00万8.00亿8.00亿-4.35%-18.52%-15.38%-18.52%-21.43%-24.14%-18.52%
2908619饮食天王(环球)0.220-0.010-4.35%124.20万27.96万3.04亿3.04亿13.82亿13.82亿-20.00%+65.41%+13.40%+46.67%+92.98%+511.11%-5.17%
3008238惠陶集团0.068-0.003-4.23%579.20万38.99万4230.14万4230.14万6.22亿6.22亿0.00%-31.31%+23.64%-10.53%+38.78%-90.14%+54.55%
3108021汇隆控股0.023-0.001-4.17%45.00万1.04万3.30亿3.30亿143.67亿143.67亿0.00%0.00%0.00%-11.54%-8.00%-51.06%-37.84%
3208275中国新消费集团0.141-0.006-4.08%65.00万9.24万6768.05万6768.05万4.80亿4.80亿-9.62%-5.37%-17.06%-39.48%-25.79%-92.17%-31.22%
3308232CLASSIFIED GP0.370-0.015-3.90%2500.00875.002062.75万2062.75万5575.00万5575.00万+12.12%+21.31%-6.33%+13.85%-43.94%-18.79%-27.45%
3408137洪桥集团0.250-0.010-3.85%199.40万50.00万24.64亿24.64亿98.55亿98.55亿-5.66%-3.85%-12.28%-9.09%-35.06%-59.68%-30.56%
3508040快意智能0.500-0.020-3.85%5.50万2.85万1.70亿1.70亿3.40亿3.40亿-15.25%+2.04%-7.41%-15.25%-21.88%-3.85%-20.63%
3608279亚博科技控股0.186-0.007-3.63%478.40万86.46万21.71亿21.71亿116.72亿116.72亿-4.62%-9.27%-11.43%-16.96%-6.06%-22.50%-11.43%
3708136英马斯集团0.054-0.002-3.57%13.00万7140.005400.00万5400.00万10.00亿10.00亿+20.00%+25.58%+38.46%+50.00%+35.00%+42.11%+35.00%
3808065高萌科技0.110-0.004-3.51%5000.00510.004454.56万4454.56万4.05亿4.05亿+1.85%+0.92%+10.00%-16.03%-3.51%-32.93%-13.39%
3908360利骏集团香港0.850-0.030-3.41%3.60万3.11万3.06亿3.06亿3.60亿3.60亿-1.16%-2.30%+26.87%+19.72%-11.46%-56.85%0.00%
4008462中安控股集团0.087-0.003-3.33%10.00万8700.005220.00万5220.00万6.00亿6.00亿-1.14%0.00%+16.00%+4.82%+61.11%+77.55%+55.36%
4108328信义储电1.510-0.050-3.21%14.80万22.57万11.86亿11.86亿7.86亿7.86亿-9.04%-12.21%-9.58%-10.12%-26.70%-35.74%-24.50%
4208283中食民安0.061-0.002-3.17%26.94万1.65万1.22亿1.22亿20.00亿20.00亿-12.86%-22.78%-23.75%-31.46%-31.46%-64.53%-35.79%
4308491COOL LINK0.465-0.015-3.13%21.75万9.71万1.85亿1.85亿3.99亿3.99亿+1.09%+8.14%-13.89%+30.99%+25.68%+13.76%+30.07%
4408310大丰港0.335-0.010-2.90%9.00万3.02万4.31亿4.31亿12.88亿12.88亿-2.90%-2.90%0.00%-10.67%-15.19%+324.05%-18.29%
4508545佰悦集团0.034-0.001-2.86%65.60万2.29万4053.85万4053.85万11.92亿11.92亿-2.86%0.00%+3.03%+6.25%+21.43%+30.77%+21.43%
4608189泰达生物0.069-0.002-2.82%3.00万2070.001.31亿8259.30万18.95亿11.97亿-4.17%0.00%-8.00%-22.47%-25.81%-26.60%-22.47%
4708609永续农业0.350-0.010-2.78%20.00万7.00万1.75亿1.75亿5.00亿5.00亿-5.41%+2.94%+16.67%+32.08%+52.17%+45.83%+12.90%
4808371尝高美集团1.460-0.040-2.67%36.00万52.59万5.54亿5.54亿3.80亿3.80亿-1.35%-5.19%-2.67%0.00%+10.61%+11.20%+0.69%
4908066品创控股0.039-0.001-2.50%27.00万1.06万2048.86万2048.86万5.25亿5.25亿0.00%+25.81%+18.18%-2.50%-13.33%+5.41%-15.22%
5008100智易控股0.240-0.006-2.44%0.000.001.07亿1.07亿4.44亿4.44亿0.00%-2.83%-25.00%+50.94%+26.32%0.00%+41.18%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
108039中国来骑哦
0.370-0.250-40.32%481.60万182.21万1.82亿1.82亿4.93亿4.93亿-26.00%-33.93%-42.19%-47.14%-70.16%-81.31%-40.32%
208437德斯控股
0.030-0.006-16.67%946.40万29.72万3996.00万3996.00万13.32亿13.32亿-26.83%-70.87%-73.91%-61.54%-65.91%-68.42%-70.87%
308603亮晴控股
0.350-0.070-16.67%9.00万3.23万2.80亿2.80亿8.00亿8.00亿+7.69%+6.06%+2.94%-30.00%-33.96%-56.25%-33.96%
408247中生北控生物科技
0.720-0.130-15.29%4.00万2.98万1.04亿4628.60万1.45亿6428.61万-15.29%-15.29%-20.00%+22.03%-14.29%-32.08%-10.00%
508613东方支付集团控股
0.101-0.017-14.41%42.00万4.31万1.92亿1.92亿18.98亿18.98亿-14.41%-15.13%-13.68%-42.61%+20.24%-40.59%+17.44%
608645比特元宇宙
0.485-0.075-13.39%16.80万8.21万3.49亿3.49亿7.20亿7.20亿-21.77%-27.61%-29.71%+86.54%+56.45%-25.38%+59.02%
708436德宝集团控股
0.212-0.028-11.67%39.50万8.79万8480.00万8480.00万4.00亿4.00亿-16.86%-15.20%+0.95%-9.40%+1.44%-18.46%-12.03%
808529优博控股
0.475-0.055-10.38%3614.50万1807.35万2.43亿2.43亿5.13亿5.13亿-5.00%-5.00%-5.00%-5.00%-5.00%-5.00%-5.00%
908132百能国际能源
0.108-0.012-10.00%342.00万36.45万2.91亿2.91亿26.94亿26.94亿-10.00%-4.42%-10.00%-6.09%-19.40%-20.00%+3.85%
1008292盛良物流
0.064-0.007-9.86%1.00万640.004055.04万4055.04万6.34亿6.34亿-3.03%+1.59%-1.54%-5.88%-11.11%-26.44%-13.51%
1108340紫荆国际金融
0.183-0.020-9.85%38.00万7.38万1639.68万1639.68万8960.00万8960.00万-21.46%-45.37%-4.19%+17.31%-30.94%-12.86%-20.09%
1208472立高控股
0.670-0.070-9.46%8.80万6.03万6432.00万6432.00万9600.00万9600.00万+4.69%-10.67%+24.07%-26.37%-6.29%-24.29%-5.96%
1308200修身堂
0.780-0.080-9.30%2.05万1.62万6149.68万6149.68万7884.20万7884.20万+6.85%+39.29%+44.44%+41.82%+36.84%+11.43%+27.87%
1408178中国信息科技
1.130-0.100-8.13%11.00万12.58万6979.47万6979.47万6176.52万6176.52万-4.24%-22.07%-24.67%-29.38%-47.93%-53.88%-42.05%
1508262宏强控股
0.039-0.003-7.14%97.00万3.81万3104.17万3104.17万7.96亿7.96亿-2.50%-2.50%0.00%+30.00%-95.30%-78.33%-29.09%
1608623中国蜀塔
0.026-0.002-7.14%20.00万5200.002392.00万2392.00万9.20亿9.20亿-10.34%+23.81%-3.70%-13.33%-23.53%-48.00%-29.73%
1708405恒智控股
0.660-0.050-7.04%69.60万46.44万2.64亿2.64亿4.00亿4.00亿-7.04%-5.71%0.00%+15.79%0.00%-1.49%+13.79%
1808427瑞强集团
0.070-0.005-6.67%1.20万780.00953.85万953.85万1.36亿1.36亿-6.67%-5.41%-15.66%-17.65%-13.58%-27.84%-33.96%
1908471新达控股
0.075-0.005-6.25%26.00万1.98万7650.00万7650.00万10.20亿10.20亿-19.35%-16.67%+10.29%-33.04%-64.29%-68.75%-21.88%
2008227海天天线控股
0.310-0.020-6.06%6.00万1.92万5.88亿2.00亿18.98亿6.46亿-6.06%-11.43%-22.50%-31.11%+24.00%-20.51%-19.48%
2108375弘浩国际控股
0.143-0.009-5.92%47.00万6.92万4118.40万4118.40万2.88亿2.88亿-23.12%-15.38%0.00%-33.80%+2.14%0.00%-47.04%
2208299大唐潼金
0.161-0.009-5.29%4112.00万670.50万10.14亿10.14亿62.98亿62.98亿-3.59%-20.30%-8.52%-5.29%+4.55%+28.80%-9.04%
2308020宏海控股集团
0.018-0.001-5.26%21.00万3880.004703.33万4703.33万26.13亿26.13亿-10.00%-10.00%+20.00%-63.27%-50.00%-64.00%-51.35%
2408018汇财金融投资
0.074-0.004-5.13%14.00万1.08万3731.32万3731.32万5.04亿5.04亿+2.78%+8.82%+17.46%-44.78%-8.92%-24.68%-17.55%
2508379懒猪科技
0.115-0.006-4.96%23.00万2.76万9200.00万9200.00万8.00亿8.00亿-3.36%-5.74%-5.74%-14.18%+30.68%-42.50%-35.03%
2608616新威工程集团
0.041-0.002-4.65%42.00万1.81万4100.00万4100.00万10.00亿10.00亿+7.89%+17.14%+28.13%0.00%-22.64%-31.67%-2.38%
2708267蓝港互动
0.420-0.020-4.55%29.95万12.67万1.55亿1.55亿3.68亿3.68亿-8.70%-16.00%-28.81%-33.33%+117.62%+102.90%+104.88%
2808455礼建德集团
0.022-0.001-4.35%22.00万4620.001760.00万1760.00万8.00亿8.00亿-4.35%-18.52%-15.38%-18.52%-21.43%-24.14%-18.52%
2908619饮食天王(环球)
0.220-0.010-4.35%124.20万27.96万3.04亿3.04亿13.82亿13.82亿-20.00%+65.41%+13.40%+46.67%+92.98%+511.11%-5.17%
3008238惠陶集团
0.068-0.003-4.23%579.20万38.99万4230.14万4230.14万6.22亿6.22亿0.00%-31.31%+23.64%-10.53%+38.78%-90.14%+54.55%
3108021汇隆控股
0.023-0.001-4.17%45.00万1.04万3.30亿3.30亿143.67亿143.67亿0.00%0.00%0.00%-11.54%-8.00%-51.06%-37.84%
3208275中国新消费集团
0.141-0.006-4.08%65.00万9.24万6768.05万6768.05万4.80亿4.80亿-9.62%-5.37%-17.06%-39.48%-25.79%-92.17%-31.22%
3308232CLASSIFIED GP
0.370-0.015-3.90%2500.00875.002062.75万2062.75万5575.00万5575.00万+12.12%+21.31%-6.33%+13.85%-43.94%-18.79%-27.45%
3408137洪桥集团
0.250-0.010-3.85%199.40万50.00万24.64亿24.64亿98.55亿98.55亿-5.66%-3.85%-12.28%-9.09%-35.06%-59.68%-30.56%
3508040快意智能
0.500-0.020-3.85%5.50万2.85万1.70亿1.70亿3.40亿3.40亿-15.25%+2.04%-7.41%-15.25%-21.88%-3.85%-20.63%
3608279亚博科技控股
0.186-0.007-3.63%478.40万86.46万21.71亿21.71亿116.72亿116.72亿-4.62%-9.27%-11.43%-16.96%-6.06%-22.50%-11.43%
3708136英马斯集团
0.054-0.002-3.57%13.00万7140.005400.00万5400.00万10.00亿10.00亿+20.00%+25.58%+38.46%+50.00%+35.00%+42.11%+35.00%
3808065高萌科技
0.110-0.004-3.51%5000.00510.004454.56万4454.56万4.05亿4.05亿+1.85%+0.92%+10.00%-16.03%-3.51%-32.93%-13.39%
3908360利骏集团香港
0.850-0.030-3.41%3.60万3.11万3.06亿3.06亿3.60亿3.60亿-1.16%-2.30%+26.87%+19.72%-11.46%-56.85%0.00%
4008462中安控股集团
0.087-0.003-3.33%10.00万8700.005220.00万5220.00万6.00亿6.00亿-1.14%0.00%+16.00%+4.82%+61.11%+77.55%+55.36%
4108328信义储电
1.510-0.050-3.21%14.80万22.57万11.86亿11.86亿7.86亿7.86亿-9.04%-12.21%-9.58%-10.12%-26.70%-35.74%-24.50%
4208283中食民安
0.061-0.002-3.17%26.94万1.65万1.22亿1.22亿20.00亿20.00亿-12.86%-22.78%-23.75%-31.46%-31.46%-64.53%-35.79%
4308491COOL LINK
0.465-0.015-3.13%21.75万9.71万1.85亿1.85亿3.99亿3.99亿+1.09%+8.14%-13.89%+30.99%+25.68%+13.76%+30.07%
4408310大丰港
0.335-0.010-2.90%9.00万3.02万4.31亿4.31亿12.88亿12.88亿-2.90%-2.90%0.00%-10.67%-15.19%+324.05%-18.29%
4508545佰悦集团
0.034-0.001-2.86%65.60万2.29万4053.85万4053.85万11.92亿11.92亿-2.86%0.00%+3.03%+6.25%+21.43%+30.77%+21.43%
4608189泰达生物
0.069-0.002-2.82%3.00万2070.001.31亿8259.30万18.95亿11.97亿-4.17%0.00%-8.00%-22.47%-25.81%-26.60%-22.47%
4708609永续农业
0.350-0.010-2.78%20.00万7.00万1.75亿1.75亿5.00亿5.00亿-5.41%+2.94%+16.67%+32.08%+52.17%+45.83%+12.90%
4808371尝高美集团
1.460-0.040-2.67%36.00万52.59万5.54亿5.54亿3.80亿3.80亿-1.35%-5.19%-2.67%0.00%+10.61%+11.20%+0.69%
4908066品创控股
0.039-0.001-2.50%27.00万1.06万2048.86万2048.86万5.25亿5.25亿0.00%+25.81%+18.18%-2.50%-13.33%+5.41%-15.22%
5008100智易控股
0.240-0.006-2.44%0.000.001.07亿1.07亿4.44亿4.44亿0.00%-2.83%-25.00%+50.94%+26.32%0.00%+41.18%