序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
108245善裕集团控股0.024-0.006-20.00%30.00万7310.002481.86万2481.86万10.34亿10.34亿-22.58%-25.00%-25.00%-68.42%-66.67%-86.89%-78.18%
208042高奥士国际0.039-0.008-17.02%28.00万1.02万3120.00万3120.00万8.00亿8.00亿-20.41%-20.41%-13.33%-11.36%-17.02%-54.12%-17.02%
308425兴铭控股0.068-0.010-12.82%144.40万10.10万2556.80万2556.80万3.76亿3.76亿-21.84%-32.67%-49.63%-54.67%-66.00%-70.18%-60.92%
408029帝国金融集团0.089-0.013-12.75%14.50万1.33万2.08亿2.08亿23.34亿23.34亿-18.35%-13.59%-36.43%+28.99%+115.34%-25.83%+32.84%
508237华星控股0.022-0.003-12.00%40.00万8370.009213.60万9213.60万41.88亿41.88亿-4.35%-15.38%-8.33%-33.33%-50.00%+15.79%0.00%
608033爱达利网络0.133-0.017-11.33%83.20万12.24万8194.33万8194.33万6.16亿6.16亿-20.36%-10.14%-2.21%-5.00%-6.99%-21.76%0.00%
708285森浩集团0.024-0.003-11.11%5000.00115.001344.00万1344.00万5.60亿5.60亿-7.69%-14.29%-14.29%-25.00%-44.19%-50.00%-41.46%
808223紫元元1.210-0.150-11.03%8.40万10.55万5.20亿5.20亿4.30亿4.30亿-7.63%-21.43%-24.84%-50.21%-15.38%-27.76%-33.52%
908118濠亮环球0.097-0.010-9.35%7.20万6960.004850.00万4850.00万5.00亿5.00亿+12.79%+12.79%+25.97%+38.57%-53.81%-79.79%-58.37%
1008198加幂科技0.228-0.022-8.80%3.48万8120.001.25亿1.25亿5.48亿5.48亿-8.80%+3.64%+21.28%+6.54%-8.06%-45.71%+12.32%
1108320沛然环保0.085-0.008-8.60%12.00万1.02万5962.84万5962.84万7.02亿7.02亿+11.84%-3.41%+25.00%+30.77%+66.67%-8.60%+21.43%
1208622华康生物医学0.093-0.008-7.92%68.00万6.37万4654.39万4654.39万5.00亿5.00亿-9.71%0.00%-10.58%-31.11%-18.42%-53.03%-13.08%
1308365亦辰集团0.630-0.050-7.35%6800.004230.002697.49万2697.49万4281.74万4281.74万-5.97%-5.97%-27.59%-30.00%-33.68%-95.42%-33.68%
1408271环球数码创意0.079-0.006-7.06%4000.00308.001.19亿1.19亿15.04亿15.04亿-5.95%+16.18%+14.49%+25.40%+6.76%-8.14%-7.06%
1508623中国蜀塔0.027-0.002-6.90%235.00万6.23万2484.00万2484.00万9.20亿9.20亿+28.57%+8.00%+12.50%-15.63%-35.71%-46.00%-27.03%
1608379懒猪科技0.111-0.008-6.72%19.00万2.18万8880.00万8880.00万8.00亿8.00亿-13.28%-15.91%-14.62%-15.91%+9.90%-47.64%-37.29%
1708188骏杰集团控股0.209-0.015-6.70%78.00万16.86万1.02亿1.02亿4.88亿4.88亿+4.50%+12.97%+26.67%+202.90%+450.00%+266.67%+736.00%
1808079仍志集团控股0.029-0.002-6.45%84.50万2.57万1504.07万1504.07万5.19亿5.19亿-14.71%-17.14%-14.71%-40.82%-49.12%-63.64%-62.34%
1908208WMCH GLOBAL0.049-0.003-5.77%5.40万2592.003528.00万3528.00万7.20亿7.20亿-7.55%-5.77%-16.95%+8.89%0.00%+88.46%+25.64%
2008431浩柏国际0.165-0.010-5.71%0.000.005106.92万5106.92万3.10亿3.10亿-8.33%-2.94%-9.34%-16.67%-25.00%-28.88%-7.30%
2108189泰达生物0.068-0.004-5.56%1.00万680.001.29亿8139.60万18.95亿11.97亿-6.85%-12.82%-9.33%-23.60%-26.88%-29.17%-23.60%
2208056生活概念0.018-0.001-5.26%837.00万15.07万3416.92万3416.92万18.98亿18.98亿-5.26%-10.00%-10.00%0.00%-37.93%-92.21%0.00%
2308493龙皇集团0.118-0.006-4.84%50.40万6.12万2854.66万2854.66万2.42亿2.42亿-34.08%-37.89%-38.54%-66.76%-22.37%+247.06%-77.74%
2408191鸿伟亚洲0.238-0.012-4.80%1.20万2820.001253.22万1253.22万5265.62万5265.62万-4.80%-15.00%-0.83%-24.44%-50.93%-74.68%-4.42%
2508512凯富善集团控股0.325-0.015-4.41%120.00万38.51万2.99亿2.99亿9.19亿9.19亿-8.45%+1.56%+3.17%+36.55%+64.97%+98.17%+71.05%
2608612维亮控股0.023-0.001-4.17%391.00万8.78万1987.20万1987.20万8.64亿8.64亿-8.00%-4.17%0.00%-11.54%-30.30%-80.83%-11.54%
2708521智纺国际控股0.480-0.020-4.00%25.00万12.22万2.76亿2.76亿5.76亿5.76亿+21.52%+60.00%+71.43%+84.62%+28.00%+566.67%+52.38%
2808133吉盛集团控股0.500-0.020-3.85%94.60万49.03万1909.20万1909.20万3818.40万3818.40万-1.96%-9.09%-9.09%-7.41%-37.50%-53.70%-32.43%
2908069飞道旅游科技0.050-0.002-3.85%65.50万3.39万3402.98万3402.98万6.81亿6.81亿-7.41%-3.85%0.00%-1.96%-15.25%-60.94%-36.71%
3008657TRUE PARTNER0.500-0.020-3.85%0.000.002.00亿2.00亿4.00亿4.00亿0.00%-7.41%0.00%+2.04%-3.85%-36.71%+23.46%
3108120国农金融投资0.051-0.002-3.77%75.00万3.99万3839.80万3839.80万7.53亿7.53亿-1.92%+4.08%-59.52%-57.50%-63.31%-57.50%-64.34%
3208137洪桥集团0.255-0.010-3.77%120.00万30.68万25.13亿25.13亿98.55亿98.55亿-7.27%+2.00%0.00%-12.07%-34.62%-58.20%-29.17%
3308391基石科技控股0.510-0.020-3.77%11.60万6.06万4.62亿4.62亿9.06亿9.06亿-10.53%-3.77%0.00%-10.53%-26.09%-27.14%-25.00%
3408482万励达0.026-0.001-3.70%110.00万2.90万3244.36万3244.36万12.48亿12.48亿-3.70%-10.34%-16.13%-3.70%-75.24%-63.89%-84.80%
3508095北大青鸟环宇0.280-0.010-3.45%242.90万69.00万4.24亿2.28亿15.14亿8.14亿-11.11%-11.11%-8.20%-18.84%-17.65%-32.85%-16.42%
3608340紫荆国际金融0.225-0.008-3.43%11.90万2.82万2016.00万2016.00万8960.00万8960.00万-34.78%-31.82%+18.42%+50.00%-21.05%+7.14%-1.75%
3708601宝燵控股0.300-0.010-3.23%11.00万3.31万2.40亿2.40亿8.00亿8.00亿-7.69%-11.76%+1.69%+1.69%-1.64%+77.78%+7.14%
3808645比特元宇宙0.600-0.020-3.23%7.80万4.61万4.32亿4.32亿7.20亿7.20亿-7.69%-11.76%+1.69%+172.73%+79.10%0.00%+96.72%
3908275中国新消费集团0.151-0.005-3.21%3.00万4480.007248.05万7248.05万4.80亿4.80亿+7.86%-6.79%-11.70%-35.74%-25.62%-82.44%-26.34%
4008416HM INTL HLDGS0.123-0.004-3.15%45.50万5.06万5183.40万5183.40万4.21亿4.21亿-8.89%-5.38%+41.38%+112.07%+89.23%+64.00%+64.00%
4108227海天天线控股0.320-0.010-3.03%6000.001920.006.07亿2.07亿18.98亿6.46亿-8.57%-20.00%-20.00%-29.67%+12.28%-21.95%-16.88%
4208487ISP GLOBAL0.162-0.005-2.99%8.00万1.25万1.70亿1.70亿10.47亿10.47亿-2.41%-3.57%-14.29%-25.35%-27.35%-31.93%-33.88%
4308007环球战略集团0.065-0.002-2.99%197.00万12.91万2963.09万2963.09万4.56亿4.56亿-9.72%-15.58%-20.73%-9.72%-89.68%-67.66%-93.93%
4408028天时资源0.175-0.005-2.78%172.14万30.21万5902.54万5902.54万3.37亿3.37亿-7.89%-7.89%-5.41%-0.57%-16.67%-35.19%-7.89%
4508048御德国际控股0.036-0.001-2.70%35.20万1.25万7011.68万7011.68万19.48亿19.48亿-2.70%-5.26%-2.70%-14.29%-21.74%+28.57%-14.29%
4608377维港育马0.180-0.005-2.70%2.00万3600.007364.55万7364.55万4.09亿4.09亿-2.70%-10.00%+1.12%+39.53%+1.12%-28.00%+2.27%
4708262宏强控股0.039-0.001-2.50%107.00万4.15万3104.17万3104.17万7.96亿7.96亿+2.63%-2.50%-11.36%+25.81%-95.13%-78.33%-29.09%
4808437德斯控股0.040-0.001-2.44%167.20万6.59万5328.00万5328.00万13.32亿13.32亿-13.04%-63.64%-65.52%-45.95%-59.18%-58.33%-61.17%
4908217万民好物0.082-0.002-2.38%1.63万1275.002475.25万2475.25万3.02亿3.02亿-1.20%+3.80%+1.23%-28.07%-18.81%-11.83%-31.67%
5008436德宝集团控股0.249-0.006-2.35%172.50万40.74万9960.00万9960.00万4.00亿4.00亿+10.67%-0.40%+14.75%+3.75%+27.69%-4.23%+3.32%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
108245善裕集团控股
0.024-0.006-20.00%30.00万7310.002481.86万2481.86万10.34亿10.34亿-22.58%-25.00%-25.00%-68.42%-66.67%-86.89%-78.18%
208042高奥士国际
0.039-0.008-17.02%28.00万1.02万3120.00万3120.00万8.00亿8.00亿-20.41%-20.41%-13.33%-11.36%-17.02%-54.12%-17.02%
308425兴铭控股
0.068-0.010-12.82%144.40万10.10万2556.80万2556.80万3.76亿3.76亿-21.84%-32.67%-49.63%-54.67%-66.00%-70.18%-60.92%
408029帝国金融集团
0.089-0.013-12.75%14.50万1.33万2.08亿2.08亿23.34亿23.34亿-18.35%-13.59%-36.43%+28.99%+115.34%-25.83%+32.84%
508237华星控股
0.022-0.003-12.00%40.00万8370.009213.60万9213.60万41.88亿41.88亿-4.35%-15.38%-8.33%-33.33%-50.00%+15.79%0.00%
608033爱达利网络
0.133-0.017-11.33%83.20万12.24万8194.33万8194.33万6.16亿6.16亿-20.36%-10.14%-2.21%-5.00%-6.99%-21.76%0.00%
708285森浩集团
0.024-0.003-11.11%5000.00115.001344.00万1344.00万5.60亿5.60亿-7.69%-14.29%-14.29%-25.00%-44.19%-50.00%-41.46%
808223紫元元
1.210-0.150-11.03%8.40万10.55万5.20亿5.20亿4.30亿4.30亿-7.63%-21.43%-24.84%-50.21%-15.38%-27.76%-33.52%
908118濠亮环球
0.097-0.010-9.35%7.20万6960.004850.00万4850.00万5.00亿5.00亿+12.79%+12.79%+25.97%+38.57%-53.81%-79.79%-58.37%
1008198加幂科技
0.228-0.022-8.80%3.48万8120.001.25亿1.25亿5.48亿5.48亿-8.80%+3.64%+21.28%+6.54%-8.06%-45.71%+12.32%
1108320沛然环保
0.085-0.008-8.60%12.00万1.02万5962.84万5962.84万7.02亿7.02亿+11.84%-3.41%+25.00%+30.77%+66.67%-8.60%+21.43%
1208622华康生物医学
0.093-0.008-7.92%68.00万6.37万4654.39万4654.39万5.00亿5.00亿-9.71%0.00%-10.58%-31.11%-18.42%-53.03%-13.08%
1308365亦辰集团
0.630-0.050-7.35%6800.004230.002697.49万2697.49万4281.74万4281.74万-5.97%-5.97%-27.59%-30.00%-33.68%-95.42%-33.68%
1408271环球数码创意
0.079-0.006-7.06%4000.00308.001.19亿1.19亿15.04亿15.04亿-5.95%+16.18%+14.49%+25.40%+6.76%-8.14%-7.06%
1508623中国蜀塔
0.027-0.002-6.90%235.00万6.23万2484.00万2484.00万9.20亿9.20亿+28.57%+8.00%+12.50%-15.63%-35.71%-46.00%-27.03%
1608379懒猪科技
0.111-0.008-6.72%19.00万2.18万8880.00万8880.00万8.00亿8.00亿-13.28%-15.91%-14.62%-15.91%+9.90%-47.64%-37.29%
1708188骏杰集团控股
0.209-0.015-6.70%78.00万16.86万1.02亿1.02亿4.88亿4.88亿+4.50%+12.97%+26.67%+202.90%+450.00%+266.67%+736.00%
1808079仍志集团控股
0.029-0.002-6.45%84.50万2.57万1504.07万1504.07万5.19亿5.19亿-14.71%-17.14%-14.71%-40.82%-49.12%-63.64%-62.34%
1908208WMCH GLOBAL
0.049-0.003-5.77%5.40万2592.003528.00万3528.00万7.20亿7.20亿-7.55%-5.77%-16.95%+8.89%0.00%+88.46%+25.64%
2008431浩柏国际
0.165-0.010-5.71%0.000.005106.92万5106.92万3.10亿3.10亿-8.33%-2.94%-9.34%-16.67%-25.00%-28.88%-7.30%
2108189泰达生物
0.068-0.004-5.56%1.00万680.001.29亿8139.60万18.95亿11.97亿-6.85%-12.82%-9.33%-23.60%-26.88%-29.17%-23.60%
2208056生活概念
0.018-0.001-5.26%837.00万15.07万3416.92万3416.92万18.98亿18.98亿-5.26%-10.00%-10.00%0.00%-37.93%-92.21%0.00%
2308493龙皇集团
0.118-0.006-4.84%50.40万6.12万2854.66万2854.66万2.42亿2.42亿-34.08%-37.89%-38.54%-66.76%-22.37%+247.06%-77.74%
2408191鸿伟亚洲
0.238-0.012-4.80%1.20万2820.001253.22万1253.22万5265.62万5265.62万-4.80%-15.00%-0.83%-24.44%-50.93%-74.68%-4.42%
2508512凯富善集团控股
0.325-0.015-4.41%120.00万38.51万2.99亿2.99亿9.19亿9.19亿-8.45%+1.56%+3.17%+36.55%+64.97%+98.17%+71.05%
2608612维亮控股
0.023-0.001-4.17%391.00万8.78万1987.20万1987.20万8.64亿8.64亿-8.00%-4.17%0.00%-11.54%-30.30%-80.83%-11.54%
2708521智纺国际控股
0.480-0.020-4.00%25.00万12.22万2.76亿2.76亿5.76亿5.76亿+21.52%+60.00%+71.43%+84.62%+28.00%+566.67%+52.38%
2808133吉盛集团控股
0.500-0.020-3.85%94.60万49.03万1909.20万1909.20万3818.40万3818.40万-1.96%-9.09%-9.09%-7.41%-37.50%-53.70%-32.43%
2908069飞道旅游科技
0.050-0.002-3.85%65.50万3.39万3402.98万3402.98万6.81亿6.81亿-7.41%-3.85%0.00%-1.96%-15.25%-60.94%-36.71%
3008657TRUE PARTNER
0.500-0.020-3.85%0.000.002.00亿2.00亿4.00亿4.00亿0.00%-7.41%0.00%+2.04%-3.85%-36.71%+23.46%
3108120国农金融投资
0.051-0.002-3.77%75.00万3.99万3839.80万3839.80万7.53亿7.53亿-1.92%+4.08%-59.52%-57.50%-63.31%-57.50%-64.34%
3208137洪桥集团
0.255-0.010-3.77%120.00万30.68万25.13亿25.13亿98.55亿98.55亿-7.27%+2.00%0.00%-12.07%-34.62%-58.20%-29.17%
3308391基石科技控股
0.510-0.020-3.77%11.60万6.06万4.62亿4.62亿9.06亿9.06亿-10.53%-3.77%0.00%-10.53%-26.09%-27.14%-25.00%
3408482万励达
0.026-0.001-3.70%110.00万2.90万3244.36万3244.36万12.48亿12.48亿-3.70%-10.34%-16.13%-3.70%-75.24%-63.89%-84.80%
3508095北大青鸟环宇
0.280-0.010-3.45%242.90万69.00万4.24亿2.28亿15.14亿8.14亿-11.11%-11.11%-8.20%-18.84%-17.65%-32.85%-16.42%
3608340紫荆国际金融
0.225-0.008-3.43%11.90万2.82万2016.00万2016.00万8960.00万8960.00万-34.78%-31.82%+18.42%+50.00%-21.05%+7.14%-1.75%
3708601宝燵控股
0.300-0.010-3.23%11.00万3.31万2.40亿2.40亿8.00亿8.00亿-7.69%-11.76%+1.69%+1.69%-1.64%+77.78%+7.14%
3808645比特元宇宙
0.600-0.020-3.23%7.80万4.61万4.32亿4.32亿7.20亿7.20亿-7.69%-11.76%+1.69%+172.73%+79.10%0.00%+96.72%
3908275中国新消费集团
0.151-0.005-3.21%3.00万4480.007248.05万7248.05万4.80亿4.80亿+7.86%-6.79%-11.70%-35.74%-25.62%-82.44%-26.34%
4008416HM INTL HLDGS
0.123-0.004-3.15%45.50万5.06万5183.40万5183.40万4.21亿4.21亿-8.89%-5.38%+41.38%+112.07%+89.23%+64.00%+64.00%
4108227海天天线控股
0.320-0.010-3.03%6000.001920.006.07亿2.07亿18.98亿6.46亿-8.57%-20.00%-20.00%-29.67%+12.28%-21.95%-16.88%
4208487ISP GLOBAL
0.162-0.005-2.99%8.00万1.25万1.70亿1.70亿10.47亿10.47亿-2.41%-3.57%-14.29%-25.35%-27.35%-31.93%-33.88%
4308007环球战略集团
0.065-0.002-2.99%197.00万12.91万2963.09万2963.09万4.56亿4.56亿-9.72%-15.58%-20.73%-9.72%-89.68%-67.66%-93.93%
4408028天时资源
0.175-0.005-2.78%172.14万30.21万5902.54万5902.54万3.37亿3.37亿-7.89%-7.89%-5.41%-0.57%-16.67%-35.19%-7.89%
4508048御德国际控股
0.036-0.001-2.70%35.20万1.25万7011.68万7011.68万19.48亿19.48亿-2.70%-5.26%-2.70%-14.29%-21.74%+28.57%-14.29%
4608377维港育马
0.180-0.005-2.70%2.00万3600.007364.55万7364.55万4.09亿4.09亿-2.70%-10.00%+1.12%+39.53%+1.12%-28.00%+2.27%
4708262宏强控股
0.039-0.001-2.50%107.00万4.15万3104.17万3104.17万7.96亿7.96亿+2.63%-2.50%-11.36%+25.81%-95.13%-78.33%-29.09%
4808437德斯控股
0.040-0.001-2.44%167.20万6.59万5328.00万5328.00万13.32亿13.32亿-13.04%-63.64%-65.52%-45.95%-59.18%-58.33%-61.17%
4908217万民好物
0.082-0.002-2.38%1.63万1275.002475.25万2475.25万3.02亿3.02亿-1.20%+3.80%+1.23%-28.07%-18.81%-11.83%-31.67%
5008436德宝集团控股
0.249-0.006-2.35%172.50万40.74万9960.00万9960.00万4.00亿4.00亿+10.67%-0.40%+14.75%+3.75%+27.69%-4.23%+3.32%