序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
108437德斯控股0.023-0.004-14.81%424.80万10.53万3063.60万3063.60万13.32亿13.32亿-17.86%-25.81%-48.89%-69.33%-76.04%-71.25%-77.67%
208245善裕集团控股0.026-0.004-13.33%6.00万1760.002688.68万2688.68万10.34亿10.34亿-16.13%-16.13%-10.34%-62.32%-70.45%-83.01%-76.36%
308413亚洲富思0.130-0.015-10.34%1.00万1290.001.51亿1.51亿11.62亿11.62亿-3.70%-7.14%-13.91%-5.80%+26.21%-26.97%+25.00%
408238惠陶集团0.058-0.002-3.33%5.60万3248.003608.06万3608.06万6.22亿6.22亿-4.92%-14.71%-26.58%-13.43%+26.09%-96.78%+31.82%
508621METROPOLIS CAP0.031-0.001-3.13%0.000.002976.00万2976.00万9.60亿9.60亿+3.33%+6.90%0.00%-26.19%0.00%+40.91%-16.22%
608311圆美光电0.033-0.001-2.94%0.000.004896.17万4896.17万14.84亿14.84亿-23.26%-37.74%-50.75%-67.00%-34.00%-79.25%-35.29%
708262宏强控股0.035-0.001-2.78%1.00万350.002785.79万2785.79万7.96亿7.96亿-2.78%-12.50%-7.89%+16.67%-97.60%-80.45%-36.36%
808223紫元元1.230-0.030-2.38%0.000.005.29亿5.29亿4.30亿4.30亿-8.21%-3.91%-6.11%-30.90%-18.54%-27.65%-32.42%
908547PACIFIC LEGEND0.127-0.003-2.31%1.00万1270.002896.82万2896.82万2.28亿2.28亿-41.47%-48.16%-31.72%-35.53%-27.43%-79.18%-36.18%
1008406中国口腔产业0.043-0.001-2.27%86.00万3.70万4902.00万4902.00万11.40亿11.40亿0.00%-2.27%-2.27%-34.85%-60.19%-69.29%-59.43%
1108333阿仕特朗金融0.480-0.010-2.04%0.000.004608.00万4608.00万9600.00万9600.00万-4.00%-4.00%-4.00%-4.00%-4.00%-7.69%-4.00%
1208362运兴泰集团0.054-0.001-1.82%2.00万1080.007560.00万7560.00万14.00亿14.00亿0.00%-15.63%-6.90%-43.16%+92.86%+86.21%+92.86%
1308619饮食天王(环球)0.270-0.005-1.82%154.80万42.57万3.73亿3.73亿13.82亿13.82亿+8.43%0.00%+62.65%+50.00%+73.08%+743.75%+16.38%
1408360利骏集团香港0.720-0.010-1.37%1.80万1.30万2.59亿2.59亿3.60亿3.60亿-5.26%-11.11%-20.00%+7.46%-20.00%-65.05%-15.29%
1508328信义储电1.500-0.020-1.32%6.80万10.34万11.78亿11.78亿7.86亿7.86亿-1.32%-6.83%-11.24%-16.67%-25.00%-46.04%-25.00%
1608083中国有赞0.078-0.001-1.27%502.80万38.94万25.72亿25.72亿329.78亿329.78亿-6.02%-6.02%-13.33%-16.13%-25.71%-51.25%-45.83%
1708195传承教育集团2.140-0.020-0.93%31.40万68.11万9.47亿9.47亿4.42亿4.42亿+12.63%+15.68%+15.68%+27.38%+41.72%+18.89%+45.58%
1808319思博系统0.111-0.001-0.89%0.000.008916.41万8916.41万8.03亿8.03亿-2.63%-2.63%-0.89%+0.91%+9.90%+13.27%+7.77%
1908226树熊金融集团0.113-0.001-0.88%2.00万2270.004717.80万4717.80万4.18亿4.18亿-4.24%-3.42%-4.24%-14.39%-16.30%-22.07%-23.65%
2008329海王英特龙0.143-0.001-0.69%0.000.002.40亿6091.80万16.78亿4.26亿-9.49%-5.30%-5.30%-10.63%+0.70%-4.03%-12.80%
2108241英记茶庄集团0.189-0.001-0.53%0.000.006835.19万6835.19万3.62亿3.62亿+7.39%+7.39%+14.55%+8.00%+29.45%-20.92%+13.17%
2208051讯智海2.990-0.010-0.33%0.000.007006.70万7006.70万2343.38万2343.38万-1.97%-1.97%-0.66%-0.33%-12.06%-35.70%-9.39%
2308023邝文记0.4700.0000.00%0.000.002.81亿2.81亿5.97亿5.97亿0.00%0.00%+6.82%+23.68%+20.51%+34.29%+20.51%
2408035骏高控股0.1020.0000.00%0.000.006120.00万6120.00万6.00亿6.00亿-3.77%-12.07%-4.67%-11.30%-35.03%-34.19%-27.14%
2508039中国来骑哦0.3800.0000.00%0.000.001.87亿1.87亿4.93亿4.93亿-3.80%+8.57%-29.63%-30.91%-64.81%-78.89%-38.71%
2608052陆庆娱乐0.0460.0000.00%0.000.002521.98万2521.98万5.48亿5.48亿+2.22%+15.00%+12.20%-20.69%-55.77%-70.32%-42.50%
2708056生活概念0.0170.0000.00%10.50万1785.003227.09万3227.09万18.98亿18.98亿0.00%0.00%-10.53%-29.17%+6.25%-93.46%-5.56%
2808062俊盟国际0.3350.0000.00%0.000.001.61亿1.61亿4.80亿4.80亿+11.67%+11.67%+4.69%+3.08%+31.37%+70.05%+37.86%
2908070侨洋国际控股0.2600.0000.00%0.000.005200.00万5200.00万2.00亿2.00亿+6.56%+9.24%-1.89%-10.34%0.00%+4.84%0.00%
3008149浩德控股0.1150.0000.00%0.000.009421.95万9421.95万8.19亿8.19亿0.00%0.00%0.00%-11.54%-6.50%-19.58%-6.50%
3108160GOLDWAY EDU0.1610.0000.00%0.000.002338.88万2338.88万1.45亿1.45亿+1.42%-1.68%+1.42%-24.24%-21.94%-66.28%-10.56%
3208161医汇集团0.3850.0000.00%0.000.001601.60万1601.60万4160.00万4160.00万0.00%0.00%0.00%-3.75%-13.48%-2.53%-13.48%
3308196福田股份0.2750.0000.00%0.000.008250.00万8250.00万3.00亿3.00亿+7.84%+11.34%+1.85%-20.67%+4.17%-69.44%-0.60%
3408221高裕金融0.0250.0000.00%0.000.005000.00万5000.00万20.00亿20.00亿0.00%+4.17%+31.58%-13.79%-32.43%-28.57%-32.43%
3508229未来数据集团0.4900.0000.00%0.000.002.68亿2.68亿5.47亿5.47亿-1.01%-2.00%-3.92%-15.52%-25.76%-51.00%-25.76%
3608232CLASSIFIED GP0.4100.0000.00%0.000.002285.75万2285.75万5575.00万5575.00万+22.39%+10.81%+34.43%+28.13%-18.00%-11.56%-19.61%
3708280中国数字视频0.0290.0000.00%0.000.001827.96万1827.96万6.30亿6.30亿-14.71%+7.41%0.00%-3.33%-14.71%-17.14%-14.71%
3808281中国金典集团0.1290.0000.00%0.000.001.29亿1.29亿10.00亿10.00亿+2.38%0.00%+0.14%-22.20%-33.79%-26.63%-33.79%
3908282智傲控股0.5600.0000.00%0.000.002016.00万2016.00万3600.00万3600.00万0.00%0.00%-8.20%-42.86%-56.92%-71.03%-55.56%
4008292盛良物流0.0600.0000.00%0.000.003801.60万3801.60万6.34亿6.34亿-3.23%-6.25%-13.04%-16.67%-28.57%-63.19%-18.92%
4108293星亚控股0.1300.0000.00%0.000.002808.00万2808.00万2.16亿2.16亿+1.56%-2.99%+23.81%+19.26%+13.04%-49.68%+14.37%
4208300今米房集团0.1280.0000.00%0.000.003.38亿3.38亿26.43亿26.43亿-11.72%-9.86%-20.00%-44.83%-61.21%+814.29%-61.21%
4308308古兜控股0.1030.0000.00%0.000.001.18亿1.18亿11.44亿11.44亿-45.79%-42.78%-63.21%-48.50%-35.63%-14.17%-56.54%
4408320沛然环保0.0910.0000.00%0.000.006383.74万6383.74万7.02亿7.02亿+13.75%+8.33%+19.74%+31.88%+16.67%-4.21%+30.00%
4508321泰锦控股0.2150.0000.00%0.000.005297.60万5297.60万2.46亿2.46亿0.00%-1.83%-2.27%+13.16%-0.46%0.00%-56.57%
4608331倍搏集团0.1210.0000.00%0.000.001925.28万1925.28万1.59亿1.59亿+0.83%-6.92%-9.02%-10.37%+0.83%-21.94%-19.33%
4708366浙江联合投资0.0130.0000.00%0.000.002050.36万2050.36万15.77亿15.77亿0.00%0.00%0.00%-13.33%-43.48%-55.17%-45.83%
4808411K W NELSON GP0.0440.0000.00%0.000.004400.00万4400.00万10.00亿10.00亿+7.32%+12.82%+15.79%-48.24%-56.00%-67.65%-56.00%
4908028天时资源0.1730.0000.00%16.00万2.77万5835.09万5835.09万3.37亿3.37亿+4.85%-4.95%-8.95%-5.46%-13.50%-33.46%-8.95%
5008003世大控股0.1700.0000.00%0.000.005648.58万5648.58万3.32亿3.32亿0.00%-0.58%+7.59%-60.00%-55.84%-40.35%-71.67%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
108437德斯控股
0.023-0.004-14.81%424.80万10.53万3063.60万3063.60万13.32亿13.32亿-17.86%-25.81%-48.89%-69.33%-76.04%-71.25%-77.67%
208245善裕集团控股
0.026-0.004-13.33%6.00万1760.002688.68万2688.68万10.34亿10.34亿-16.13%-16.13%-10.34%-62.32%-70.45%-83.01%-76.36%
308413亚洲富思
0.130-0.015-10.34%1.00万1290.001.51亿1.51亿11.62亿11.62亿-3.70%-7.14%-13.91%-5.80%+26.21%-26.97%+25.00%
408238惠陶集团
0.058-0.002-3.33%5.60万3248.003608.06万3608.06万6.22亿6.22亿-4.92%-14.71%-26.58%-13.43%+26.09%-96.78%+31.82%
508621METROPOLIS CAP
0.031-0.001-3.13%0.000.002976.00万2976.00万9.60亿9.60亿+3.33%+6.90%0.00%-26.19%0.00%+40.91%-16.22%
608311圆美光电
0.033-0.001-2.94%0.000.004896.17万4896.17万14.84亿14.84亿-23.26%-37.74%-50.75%-67.00%-34.00%-79.25%-35.29%
708262宏强控股
0.035-0.001-2.78%1.00万350.002785.79万2785.79万7.96亿7.96亿-2.78%-12.50%-7.89%+16.67%-97.60%-80.45%-36.36%
808223紫元元
1.230-0.030-2.38%0.000.005.29亿5.29亿4.30亿4.30亿-8.21%-3.91%-6.11%-30.90%-18.54%-27.65%-32.42%
908547PACIFIC LEGEND
0.127-0.003-2.31%1.00万1270.002896.82万2896.82万2.28亿2.28亿-41.47%-48.16%-31.72%-35.53%-27.43%-79.18%-36.18%
1008406中国口腔产业
0.043-0.001-2.27%86.00万3.70万4902.00万4902.00万11.40亿11.40亿0.00%-2.27%-2.27%-34.85%-60.19%-69.29%-59.43%
1108333阿仕特朗金融
0.480-0.010-2.04%0.000.004608.00万4608.00万9600.00万9600.00万-4.00%-4.00%-4.00%-4.00%-4.00%-7.69%-4.00%
1208362运兴泰集团
0.054-0.001-1.82%2.00万1080.007560.00万7560.00万14.00亿14.00亿0.00%-15.63%-6.90%-43.16%+92.86%+86.21%+92.86%
1308619饮食天王(环球)
0.270-0.005-1.82%154.80万42.57万3.73亿3.73亿13.82亿13.82亿+8.43%0.00%+62.65%+50.00%+73.08%+743.75%+16.38%
1408360利骏集团香港
0.720-0.010-1.37%1.80万1.30万2.59亿2.59亿3.60亿3.60亿-5.26%-11.11%-20.00%+7.46%-20.00%-65.05%-15.29%
1508328信义储电
1.500-0.020-1.32%6.80万10.34万11.78亿11.78亿7.86亿7.86亿-1.32%-6.83%-11.24%-16.67%-25.00%-46.04%-25.00%
1608083中国有赞
0.078-0.001-1.27%502.80万38.94万25.72亿25.72亿329.78亿329.78亿-6.02%-6.02%-13.33%-16.13%-25.71%-51.25%-45.83%
1708195传承教育集团
2.140-0.020-0.93%31.40万68.11万9.47亿9.47亿4.42亿4.42亿+12.63%+15.68%+15.68%+27.38%+41.72%+18.89%+45.58%
1808319思博系统
0.111-0.001-0.89%0.000.008916.41万8916.41万8.03亿8.03亿-2.63%-2.63%-0.89%+0.91%+9.90%+13.27%+7.77%
1908226树熊金融集团
0.113-0.001-0.88%2.00万2270.004717.80万4717.80万4.18亿4.18亿-4.24%-3.42%-4.24%-14.39%-16.30%-22.07%-23.65%
2008329海王英特龙
0.143-0.001-0.69%0.000.002.40亿6091.80万16.78亿4.26亿-9.49%-5.30%-5.30%-10.63%+0.70%-4.03%-12.80%
2108241英记茶庄集团
0.189-0.001-0.53%0.000.006835.19万6835.19万3.62亿3.62亿+7.39%+7.39%+14.55%+8.00%+29.45%-20.92%+13.17%
2208051讯智海
2.990-0.010-0.33%0.000.007006.70万7006.70万2343.38万2343.38万-1.97%-1.97%-0.66%-0.33%-12.06%-35.70%-9.39%
2308023邝文记
0.4700.0000.00%0.000.002.81亿2.81亿5.97亿5.97亿0.00%0.00%+6.82%+23.68%+20.51%+34.29%+20.51%
2408035骏高控股
0.1020.0000.00%0.000.006120.00万6120.00万6.00亿6.00亿-3.77%-12.07%-4.67%-11.30%-35.03%-34.19%-27.14%
2508039中国来骑哦
0.3800.0000.00%0.000.001.87亿1.87亿4.93亿4.93亿-3.80%+8.57%-29.63%-30.91%-64.81%-78.89%-38.71%
2608052陆庆娱乐
0.0460.0000.00%0.000.002521.98万2521.98万5.48亿5.48亿+2.22%+15.00%+12.20%-20.69%-55.77%-70.32%-42.50%
2708056生活概念
0.0170.0000.00%10.50万1785.003227.09万3227.09万18.98亿18.98亿0.00%0.00%-10.53%-29.17%+6.25%-93.46%-5.56%
2808062俊盟国际
0.3350.0000.00%0.000.001.61亿1.61亿4.80亿4.80亿+11.67%+11.67%+4.69%+3.08%+31.37%+70.05%+37.86%
2908070侨洋国际控股
0.2600.0000.00%0.000.005200.00万5200.00万2.00亿2.00亿+6.56%+9.24%-1.89%-10.34%0.00%+4.84%0.00%
3008149浩德控股
0.1150.0000.00%0.000.009421.95万9421.95万8.19亿8.19亿0.00%0.00%0.00%-11.54%-6.50%-19.58%-6.50%
3108160GOLDWAY EDU
0.1610.0000.00%0.000.002338.88万2338.88万1.45亿1.45亿+1.42%-1.68%+1.42%-24.24%-21.94%-66.28%-10.56%
3208161医汇集团
0.3850.0000.00%0.000.001601.60万1601.60万4160.00万4160.00万0.00%0.00%0.00%-3.75%-13.48%-2.53%-13.48%
3308196福田股份
0.2750.0000.00%0.000.008250.00万8250.00万3.00亿3.00亿+7.84%+11.34%+1.85%-20.67%+4.17%-69.44%-0.60%
3408221高裕金融
0.0250.0000.00%0.000.005000.00万5000.00万20.00亿20.00亿0.00%+4.17%+31.58%-13.79%-32.43%-28.57%-32.43%
3508229未来数据集团
0.4900.0000.00%0.000.002.68亿2.68亿5.47亿5.47亿-1.01%-2.00%-3.92%-15.52%-25.76%-51.00%-25.76%
3608232CLASSIFIED GP
0.4100.0000.00%0.000.002285.75万2285.75万5575.00万5575.00万+22.39%+10.81%+34.43%+28.13%-18.00%-11.56%-19.61%
3708280中国数字视频
0.0290.0000.00%0.000.001827.96万1827.96万6.30亿6.30亿-14.71%+7.41%0.00%-3.33%-14.71%-17.14%-14.71%
3808281中国金典集团
0.1290.0000.00%0.000.001.29亿1.29亿10.00亿10.00亿+2.38%0.00%+0.14%-22.20%-33.79%-26.63%-33.79%
3908282智傲控股
0.5600.0000.00%0.000.002016.00万2016.00万3600.00万3600.00万0.00%0.00%-8.20%-42.86%-56.92%-71.03%-55.56%
4008292盛良物流
0.0600.0000.00%0.000.003801.60万3801.60万6.34亿6.34亿-3.23%-6.25%-13.04%-16.67%-28.57%-63.19%-18.92%
4108293星亚控股
0.1300.0000.00%0.000.002808.00万2808.00万2.16亿2.16亿+1.56%-2.99%+23.81%+19.26%+13.04%-49.68%+14.37%
4208300今米房集团
0.1280.0000.00%0.000.003.38亿3.38亿26.43亿26.43亿-11.72%-9.86%-20.00%-44.83%-61.21%+814.29%-61.21%
4308308古兜控股
0.1030.0000.00%0.000.001.18亿1.18亿11.44亿11.44亿-45.79%-42.78%-63.21%-48.50%-35.63%-14.17%-56.54%
4408320沛然环保
0.0910.0000.00%0.000.006383.74万6383.74万7.02亿7.02亿+13.75%+8.33%+19.74%+31.88%+16.67%-4.21%+30.00%
4508321泰锦控股
0.2150.0000.00%0.000.005297.60万5297.60万2.46亿2.46亿0.00%-1.83%-2.27%+13.16%-0.46%0.00%-56.57%
4608331倍搏集团
0.1210.0000.00%0.000.001925.28万1925.28万1.59亿1.59亿+0.83%-6.92%-9.02%-10.37%+0.83%-21.94%-19.33%
4708366浙江联合投资
0.0130.0000.00%0.000.002050.36万2050.36万15.77亿15.77亿0.00%0.00%0.00%-13.33%-43.48%-55.17%-45.83%
4808411K W NELSON GP
0.0440.0000.00%0.000.004400.00万4400.00万10.00亿10.00亿+7.32%+12.82%+15.79%-48.24%-56.00%-67.65%-56.00%
4908028天时资源
0.1730.0000.00%16.00万2.77万5835.09万5835.09万3.37亿3.37亿+4.85%-4.95%-8.95%-5.46%-13.50%-33.46%-8.95%
5008003世大控股
0.1700.0000.00%0.000.005648.58万5648.58万3.32亿3.32亿0.00%-0.58%+7.59%-60.00%-55.84%-40.35%-71.67%