序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
108083中国有赞0.0860.0000.00%0.000.0028.36亿28.36亿329.78亿329.78亿-4.44%-5.49%-9.47%+6.17%-14.85%-35.34%-40.28%
208137洪桥集团0.2500.0000.00%0.000.0024.64亿24.64亿98.55亿98.55亿-5.66%-3.85%-12.28%-9.09%-35.06%-59.68%-30.56%
308279亚博科技控股0.1860.0000.00%0.000.0021.71亿21.71亿116.72亿116.72亿-4.62%-9.27%-11.43%-16.96%-6.06%-22.50%-11.43%
408053比优集团0.3600.0000.00%0.000.0012.81亿12.81亿35.59亿35.59亿-2.70%-4.00%+2.86%+5.88%-4.00%+9.09%-2.70%
508395齐家控股0.7600.0000.00%0.000.0012.04亿12.04亿15.84亿15.84亿+4.11%+15.15%-3.80%-19.15%+10.14%+11.76%-6.17%
608328信义储电1.5100.0000.00%0.000.0011.86亿11.86亿7.86亿7.86亿-9.04%-12.21%-9.58%-10.12%-26.70%-35.74%-24.50%
708299大唐潼金0.169+0.008+4.97%0.000.0010.64亿10.64亿62.98亿62.98亿+1.20%-16.34%-3.98%-0.59%+9.74%+35.20%-4.52%
808107威诚国际控股7.2000.0000.00%0.000.009.75亿9.75亿1.35亿1.35亿-2.70%-3.74%-7.10%+35.85%+29.03%+476.00%+20.00%
908049吉林长龙药业1.5000.0000.00%0.000.008.40亿2.59亿5.60亿1.73亿-0.66%+0.67%-0.66%-21.05%+17.19%+30.80%-8.54%
1008195传承教育集团1.8600.0000.00%0.000.008.23亿8.23亿4.42亿4.42亿+1.09%0.00%-0.53%+20.78%+20.78%+18.47%+26.53%
1108418傲迪玛汽车0.8300.0000.00%0.000.007.06亿7.06亿8.50亿8.50亿+1.22%+5.06%+6.41%+20.29%+31.75%-14.43%+62.75%
1208246中华燃气0.1920.0000.00%0.000.007.04亿7.04亿36.67亿36.67亿+3.78%+1.05%+20.00%+18.52%+28.00%+57.38%+23.08%
1308540胜利证券3.1450.0000.00%0.000.006.54亿6.54亿2.08亿2.08亿0.00%-0.94%-1.56%+1.62%+1.62%+49.41%-1.56%
1408476大洋环球控股2.2400.0000.00%0.000.006.27亿6.27亿2.80亿2.80亿+0.90%+5.66%+14.29%+40.00%+154.55%+244.62%+128.57%
1508659易和国际控股0.8100.0000.00%0.000.006.06亿6.06亿7.48亿7.48亿+3.85%+15.71%+17.39%+44.64%+20.90%+15.71%+14.08%
1608227海天天线控股0.3100.0000.00%0.000.005.88亿2.00亿18.98亿6.46亿-6.06%-11.43%-22.50%-31.11%+24.00%-20.51%-19.48%
1708223紫元元1.3000.0000.00%0.000.005.59亿5.59亿4.30亿4.30亿-4.41%+11.11%-21.21%-34.67%-4.41%-22.39%-28.57%
1808371尝高美集团1.4600.0000.00%0.000.005.54亿5.54亿3.80亿3.80亿-1.35%-5.19%-2.67%0.00%+10.61%+11.20%+0.69%
1908368中国创意控股0.9100.0000.00%0.000.005.26亿5.26亿5.78亿5.78亿0.00%-2.15%+1.11%+22.97%+65.45%+279.17%+68.52%
2008391基石科技控股0.5300.0000.00%0.000.004.80亿4.80亿9.06亿9.06亿0.00%+1.92%-1.85%-7.02%-20.90%-20.90%-22.06%
2108095北大青鸟环宇0.2950.0000.00%0.000.004.47亿2.40亿15.14亿8.14亿+1.72%-7.81%-10.61%-10.61%-6.35%-32.49%-11.94%
2208310大丰港0.3350.0000.00%0.000.004.31亿4.31亿12.88亿12.88亿-2.90%-2.90%0.00%-10.67%-15.19%+324.05%-18.29%
2308026朗华国际集团0.2900.0000.00%0.000.004.23亿4.23亿14.57亿14.57亿-1.69%-3.33%+7.41%-36.26%-33.33%+51.04%-42.00%
2408005裕兴科技0.1620.0000.00%0.000.004.03亿4.03亿24.88亿24.88亿0.00%-9.50%-26.36%-4.71%+25.58%+17.39%+29.60%
2508215第一信用0.1080.0000.00%0.000.003.92亿3.92亿36.29亿36.29亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
2608300今米房集团0.1400.0000.00%0.000.003.70亿3.70亿26.43亿26.43亿+9.38%-6.67%-15.66%-48.15%-31.37%+723.53%-57.58%
2708645比特元宇宙0.4850.0000.00%0.000.003.49亿3.49亿7.20亿7.20亿-21.77%-27.61%-29.71%+86.54%+56.45%-25.38%+59.02%
2808519新享时代0.5900.0000.00%0.000.003.42亿3.42亿5.80亿5.80亿+19.19%+22.92%+3.51%-15.71%+333.82%+400.00%+103.45%
2908021汇隆控股0.0230.0000.00%0.000.003.30亿3.30亿143.67亿143.67亿0.00%0.00%0.00%-11.54%-8.00%-51.06%-37.84%
3008521智纺国际控股0.5700.0000.00%0.000.003.28亿3.28亿5.76亿5.76亿+14.00%+50.00%+137.50%+142.55%+56.16%+691.67%+80.95%
3108037中国生物科技服务0.3350.0000.00%0.000.003.23亿3.23亿9.63亿9.63亿-4.29%+3.08%+13.56%-25.56%-40.18%-66.50%-56.49%
3208512凯富善集团控股0.3450.0000.00%0.000.003.17亿3.17亿9.19亿9.19亿+1.47%-1.43%+11.29%+50.00%+75.13%+116.98%+81.58%
3308360利骏集团香港0.8500.0000.00%0.000.003.06亿3.06亿3.60亿3.60亿-1.16%-2.30%+26.87%+19.72%-11.46%-56.85%0.00%
3408481盛龙锦秀国际0.6100.0000.00%0.000.003.05亿3.05亿5.00亿5.00亿+10.91%+12.96%+32.61%+62.67%+200.49%+263.10%+90.63%
3508081恒泰裕集团0.0590.0000.00%0.000.003.04亿3.04亿51.56亿51.56亿0.00%0.00%-1.67%-35.16%-40.40%-36.56%-34.44%
3608619饮食天王(环球)0.2200.0000.00%0.000.003.04亿3.04亿13.82亿13.82亿-20.00%+65.41%+13.40%+46.67%+92.98%+511.11%-5.17%
3708213荣晖控股0.5600.0000.00%0.000.002.92亿2.92亿5.21亿5.21亿+14.29%0.00%-18.84%+25.84%+33.33%+40.00%+31.76%
3808132百能国际能源0.1080.0000.00%0.000.002.91亿2.91亿26.94亿26.94亿-10.00%-4.42%-10.00%-6.09%-19.40%-20.00%+3.85%
3908023邝文记0.4700.0000.00%0.000.002.81亿2.81亿5.97亿5.97亿+6.82%+6.82%+6.82%+18.99%+18.99%+32.39%+20.51%
4008603亮晴控股0.3500.0000.00%0.000.002.80亿2.80亿8.00亿8.00亿+7.69%+6.06%+2.94%-30.00%-33.96%-56.25%-33.96%
4108047中国海洋发展0.0390.0000.00%0.000.002.76亿2.76亿70.84亿70.84亿+2.63%-4.88%-7.14%-26.42%-51.25%-69.77%-50.00%
4208426雅居投资控股0.3440.0000.00%0.000.002.75亿2.75亿8.00亿8.00亿+1.55%+1.55%+1.55%+119.46%+134.41%+149.73%+106.30%
4308446耀星科技集团0.3000.0000.00%0.000.002.74亿2.74亿9.15亿9.15亿+3.45%-4.76%+25.52%+21.46%-70.00%-95.35%-74.58%
4408229未来数据集团0.5000.0000.00%0.000.002.73亿2.73亿5.47亿5.47亿-3.85%-1.96%0.00%-13.79%-26.47%-41.18%-24.24%
4508405恒智控股0.6600.0000.00%0.000.002.64亿2.64亿4.00亿4.00亿-7.04%-5.71%0.00%+15.79%0.00%-1.49%+13.79%
4608349硅鑫集团0.6400.0000.00%0.000.002.56亿2.56亿4.00亿4.00亿-7.25%-20.99%+10.34%-40.74%-57.05%-66.67%-40.19%
4708329海王英特龙0.1510.0000.00%0.000.002.53亿6432.60万16.78亿4.26亿-6.79%0.00%+2.03%-5.03%+4.14%+4.86%-7.93%
4808295金慧科技0.0520.0000.00%0.000.002.48亿2.48亿47.76亿47.76亿0.00%+10.64%+10.64%+62.50%+79.31%-1.89%+79.31%
4908601宝燵控股0.3100.0000.00%0.000.002.48亿2.48亿8.00亿8.00亿0.00%-4.62%-8.82%0.00%+1.64%+83.70%+10.71%
5008529优博控股0.4750.0000.00%0.000.002.43亿2.43亿5.13亿5.13亿-5.00%-5.00%-5.00%-5.00%-5.00%-5.00%-5.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
108083中国有赞
0.0860.0000.00%0.000.0028.36亿28.36亿329.78亿329.78亿-4.44%-5.49%-9.47%+6.17%-14.85%-35.34%-40.28%
208137洪桥集团
0.2500.0000.00%0.000.0024.64亿24.64亿98.55亿98.55亿-5.66%-3.85%-12.28%-9.09%-35.06%-59.68%-30.56%
308279亚博科技控股
0.1860.0000.00%0.000.0021.71亿21.71亿116.72亿116.72亿-4.62%-9.27%-11.43%-16.96%-6.06%-22.50%-11.43%
408053比优集团
0.3600.0000.00%0.000.0012.81亿12.81亿35.59亿35.59亿-2.70%-4.00%+2.86%+5.88%-4.00%+9.09%-2.70%
508395齐家控股
0.7600.0000.00%0.000.0012.04亿12.04亿15.84亿15.84亿+4.11%+15.15%-3.80%-19.15%+10.14%+11.76%-6.17%
608328信义储电
1.5100.0000.00%0.000.0011.86亿11.86亿7.86亿7.86亿-9.04%-12.21%-9.58%-10.12%-26.70%-35.74%-24.50%
708299大唐潼金
0.169+0.008+4.97%0.000.0010.64亿10.64亿62.98亿62.98亿+1.20%-16.34%-3.98%-0.59%+9.74%+35.20%-4.52%
808107威诚国际控股
7.2000.0000.00%0.000.009.75亿9.75亿1.35亿1.35亿-2.70%-3.74%-7.10%+35.85%+29.03%+476.00%+20.00%
908049吉林长龙药业
1.5000.0000.00%0.000.008.40亿2.59亿5.60亿1.73亿-0.66%+0.67%-0.66%-21.05%+17.19%+30.80%-8.54%
1008195传承教育集团
1.8600.0000.00%0.000.008.23亿8.23亿4.42亿4.42亿+1.09%0.00%-0.53%+20.78%+20.78%+18.47%+26.53%
1108418傲迪玛汽车
0.8300.0000.00%0.000.007.06亿7.06亿8.50亿8.50亿+1.22%+5.06%+6.41%+20.29%+31.75%-14.43%+62.75%
1208246中华燃气
0.1920.0000.00%0.000.007.04亿7.04亿36.67亿36.67亿+3.78%+1.05%+20.00%+18.52%+28.00%+57.38%+23.08%
1308540胜利证券
3.1450.0000.00%0.000.006.54亿6.54亿2.08亿2.08亿0.00%-0.94%-1.56%+1.62%+1.62%+49.41%-1.56%
1408476大洋环球控股
2.2400.0000.00%0.000.006.27亿6.27亿2.80亿2.80亿+0.90%+5.66%+14.29%+40.00%+154.55%+244.62%+128.57%
1508659易和国际控股
0.8100.0000.00%0.000.006.06亿6.06亿7.48亿7.48亿+3.85%+15.71%+17.39%+44.64%+20.90%+15.71%+14.08%
1608227海天天线控股
0.3100.0000.00%0.000.005.88亿2.00亿18.98亿6.46亿-6.06%-11.43%-22.50%-31.11%+24.00%-20.51%-19.48%
1708223紫元元
1.3000.0000.00%0.000.005.59亿5.59亿4.30亿4.30亿-4.41%+11.11%-21.21%-34.67%-4.41%-22.39%-28.57%
1808371尝高美集团
1.4600.0000.00%0.000.005.54亿5.54亿3.80亿3.80亿-1.35%-5.19%-2.67%0.00%+10.61%+11.20%+0.69%
1908368中国创意控股
0.9100.0000.00%0.000.005.26亿5.26亿5.78亿5.78亿0.00%-2.15%+1.11%+22.97%+65.45%+279.17%+68.52%
2008391基石科技控股
0.5300.0000.00%0.000.004.80亿4.80亿9.06亿9.06亿0.00%+1.92%-1.85%-7.02%-20.90%-20.90%-22.06%
2108095北大青鸟环宇
0.2950.0000.00%0.000.004.47亿2.40亿15.14亿8.14亿+1.72%-7.81%-10.61%-10.61%-6.35%-32.49%-11.94%
2208310大丰港
0.3350.0000.00%0.000.004.31亿4.31亿12.88亿12.88亿-2.90%-2.90%0.00%-10.67%-15.19%+324.05%-18.29%
2308026朗华国际集团
0.2900.0000.00%0.000.004.23亿4.23亿14.57亿14.57亿-1.69%-3.33%+7.41%-36.26%-33.33%+51.04%-42.00%
2408005裕兴科技
0.1620.0000.00%0.000.004.03亿4.03亿24.88亿24.88亿0.00%-9.50%-26.36%-4.71%+25.58%+17.39%+29.60%
2508215第一信用
0.1080.0000.00%0.000.003.92亿3.92亿36.29亿36.29亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
2608300今米房集团
0.1400.0000.00%0.000.003.70亿3.70亿26.43亿26.43亿+9.38%-6.67%-15.66%-48.15%-31.37%+723.53%-57.58%
2708645比特元宇宙
0.4850.0000.00%0.000.003.49亿3.49亿7.20亿7.20亿-21.77%-27.61%-29.71%+86.54%+56.45%-25.38%+59.02%
2808519新享时代
0.5900.0000.00%0.000.003.42亿3.42亿5.80亿5.80亿+19.19%+22.92%+3.51%-15.71%+333.82%+400.00%+103.45%
2908021汇隆控股
0.0230.0000.00%0.000.003.30亿3.30亿143.67亿143.67亿0.00%0.00%0.00%-11.54%-8.00%-51.06%-37.84%
3008521智纺国际控股
0.5700.0000.00%0.000.003.28亿3.28亿5.76亿5.76亿+14.00%+50.00%+137.50%+142.55%+56.16%+691.67%+80.95%
3108037中国生物科技服务
0.3350.0000.00%0.000.003.23亿3.23亿9.63亿9.63亿-4.29%+3.08%+13.56%-25.56%-40.18%-66.50%-56.49%
3208512凯富善集团控股
0.3450.0000.00%0.000.003.17亿3.17亿9.19亿9.19亿+1.47%-1.43%+11.29%+50.00%+75.13%+116.98%+81.58%
3308360利骏集团香港
0.8500.0000.00%0.000.003.06亿3.06亿3.60亿3.60亿-1.16%-2.30%+26.87%+19.72%-11.46%-56.85%0.00%
3408481盛龙锦秀国际
0.6100.0000.00%0.000.003.05亿3.05亿5.00亿5.00亿+10.91%+12.96%+32.61%+62.67%+200.49%+263.10%+90.63%
3508081恒泰裕集团
0.0590.0000.00%0.000.003.04亿3.04亿51.56亿51.56亿0.00%0.00%-1.67%-35.16%-40.40%-36.56%-34.44%
3608619饮食天王(环球)
0.2200.0000.00%0.000.003.04亿3.04亿13.82亿13.82亿-20.00%+65.41%+13.40%+46.67%+92.98%+511.11%-5.17%
3708213荣晖控股
0.5600.0000.00%0.000.002.92亿2.92亿5.21亿5.21亿+14.29%0.00%-18.84%+25.84%+33.33%+40.00%+31.76%
3808132百能国际能源
0.1080.0000.00%0.000.002.91亿2.91亿26.94亿26.94亿-10.00%-4.42%-10.00%-6.09%-19.40%-20.00%+3.85%
3908023邝文记
0.4700.0000.00%0.000.002.81亿2.81亿5.97亿5.97亿+6.82%+6.82%+6.82%+18.99%+18.99%+32.39%+20.51%
4008603亮晴控股
0.3500.0000.00%0.000.002.80亿2.80亿8.00亿8.00亿+7.69%+6.06%+2.94%-30.00%-33.96%-56.25%-33.96%
4108047中国海洋发展
0.0390.0000.00%0.000.002.76亿2.76亿70.84亿70.84亿+2.63%-4.88%-7.14%-26.42%-51.25%-69.77%-50.00%
4208426雅居投资控股
0.3440.0000.00%0.000.002.75亿2.75亿8.00亿8.00亿+1.55%+1.55%+1.55%+119.46%+134.41%+149.73%+106.30%
4308446耀星科技集团
0.3000.0000.00%0.000.002.74亿2.74亿9.15亿9.15亿+3.45%-4.76%+25.52%+21.46%-70.00%-95.35%-74.58%
4408229未来数据集团
0.5000.0000.00%0.000.002.73亿2.73亿5.47亿5.47亿-3.85%-1.96%0.00%-13.79%-26.47%-41.18%-24.24%
4508405恒智控股
0.6600.0000.00%0.000.002.64亿2.64亿4.00亿4.00亿-7.04%-5.71%0.00%+15.79%0.00%-1.49%+13.79%
4608349硅鑫集团
0.6400.0000.00%0.000.002.56亿2.56亿4.00亿4.00亿-7.25%-20.99%+10.34%-40.74%-57.05%-66.67%-40.19%
4708329海王英特龙
0.1510.0000.00%0.000.002.53亿6432.60万16.78亿4.26亿-6.79%0.00%+2.03%-5.03%+4.14%+4.86%-7.93%
4808295金慧科技
0.0520.0000.00%0.000.002.48亿2.48亿47.76亿47.76亿0.00%+10.64%+10.64%+62.50%+79.31%-1.89%+79.31%
4908601宝燵控股
0.3100.0000.00%0.000.002.48亿2.48亿8.00亿8.00亿0.00%-4.62%-8.82%0.00%+1.64%+83.70%+10.71%
5008529优博控股
0.4750.0000.00%0.000.002.43亿2.43亿5.13亿5.13亿-5.00%-5.00%-5.00%-5.00%-5.00%-5.00%-5.00%