序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
108299大唐潼金0.166+0.004+2.47%6186.96万996.07万10.45亿10.45亿62.98亿62.98亿-1.19%-7.78%-14.43%-3.49%+10.67%+34.96%-6.21%
208529优博控股0.440-0.045-9.28%1055.00万491.94万2.26亿2.26亿5.13亿5.13亿-12.00%-12.00%-12.00%-12.00%-12.00%-12.00%-12.00%
308619饮食天王(环球)0.280+0.010+3.70%1396.40万389.04万3.87亿3.87亿13.82亿13.82亿+9.80%+40.00%+80.65%+69.70%+118.75%+677.78%+20.69%
408083中国有赞0.084+0.001+1.20%3040.50万252.18万27.70亿27.70亿329.78亿329.78亿0.00%-3.45%-8.70%+1.20%-17.65%-39.57%-41.67%
508187积木集团0.415+0.030+7.79%356.00万165.55万4496.34万4496.34万1.08亿1.08亿-9.78%-14.43%-40.71%+85.27%+299.04%+118.43%+36.07%
608095北大青鸟环宇0.295+0.015+5.36%513.00万146.75万4.47亿2.40亿15.14亿8.14亿-3.28%-3.28%-4.84%-15.71%-6.35%-30.91%-11.94%
708476大洋环球控股2.300+0.050+2.22%40.80万93.24万6.44亿6.44亿2.80亿2.80亿+0.44%+5.02%+16.16%+28.49%+161.36%+259.38%+134.69%
808513加和国际控股0.125-0.040-24.24%709.60万81.05万8525.58万8525.58万6.82亿6.82亿-21.88%-26.47%-25.60%-46.35%+86.57%+140.38%+83.82%
908521智纺国际控股0.610+0.060+10.91%123.50万70.80万3.51亿3.51亿5.76亿5.76亿+28.42%+32.61%+190.48%+157.38%+82.09%+609.30%+93.65%
1008195传承教育集团1.8500.0000.00%31.27万57.59万8.19亿8.19亿4.42亿4.42亿0.00%+1.65%0.00%+18.59%+20.92%+14.20%+25.85%
1108162港银控股0.185-0.049-20.94%217.00万47.10万1.53亿1.53亿8.29亿8.29亿-1.60%+2.78%+0.54%-11.48%+60.87%-31.48%-1.60%
1208547PACIFIC LEGEND0.218-0.027-11.02%212.00万46.99万4972.49万4972.49万2.28亿2.28亿+3.81%+17.20%+9.00%+15.34%+15.34%-63.05%+9.55%
1308512凯富善集团控股0.310-0.010-3.13%154.00万46.75万2.85亿2.85亿9.19亿9.19亿-8.82%-10.14%+1.64%+33.05%+55.00%+92.55%+63.16%
1408218毅高国际控股0.1600.0000.00%264.60万42.34万1.07亿1.07亿6.66亿6.66亿-4.76%-5.33%-5.88%-12.09%-11.11%+23.08%-9.09%
1508028天时资源0.175-0.001-0.57%230.00万40.26万5902.54万5902.54万3.37亿3.37亿-5.41%-3.85%-1.69%-4.37%-7.89%-32.69%-7.89%
1608481盛龙锦秀国际0.570-0.060-9.52%62.00万39.57万2.85亿2.85亿5.00亿5.00亿-3.39%+16.33%+16.33%+52.00%+148.91%+239.29%+78.13%
1708427瑞强集团0.082+0.012+17.14%440.10万37.24万1117.36万1117.36万1.36亿1.36亿+9.33%+13.89%+13.89%-3.53%0.00%-15.46%-22.64%
1808229未来数据集团0.5000.0000.00%70.50万35.25万2.73亿2.73亿5.47亿5.47亿0.00%+2.04%-1.96%-15.25%-26.47%-52.83%-24.24%
1908039中国来骑哦0.375-0.010-2.60%74.40万28.18万1.85亿1.85亿4.93亿4.93亿-26.47%-26.47%-36.44%-43.18%-69.26%-80.26%-39.52%
2008371尝高美集团1.600+0.080+5.26%17.60万26.78万6.07亿6.07亿3.80亿3.80亿+6.67%+3.23%+5.26%+12.68%+23.08%+21.86%+10.34%
2108279亚博科技控股0.200+0.016+8.70%136.00万26.43万23.34亿23.34亿116.72亿116.72亿+4.17%-2.91%-2.44%-11.11%-1.96%-19.35%-4.76%
2208437德斯控股0.033+0.002+6.45%701.60万21.96万4395.60万4395.60万13.32亿13.32亿-19.51%-21.43%-70.00%-60.24%-62.50%-64.89%-67.96%
2308460基地锦标集团0.132-0.012-8.33%168.00万21.95万6072.00万6072.00万4.60亿4.60亿+0.76%+0.76%+7.76%+7.54%-13.01%+2.92%-12.29%
2408293星亚控股0.173+0.025+16.89%128.40万20.81万3736.80万3736.80万2.16亿2.16亿+45.38%+54.46%+50.00%+55.39%+34.11%-23.11%+52.20%
2508223紫元元1.600+0.010+0.63%12.00万19.70万6.88亿6.88亿4.30亿4.30亿+24.03%+24.03%0.00%-9.60%+20.30%-12.33%-12.09%
2608238惠陶集团0.067-0.002-2.90%299.20万19.56万4167.94万4167.94万6.22亿6.22亿-2.90%-2.90%+21.82%+3.08%+34.00%-92.95%+52.27%
2708132百能国际能源0.089-0.012-11.88%201.35万18.44万2.40亿2.40亿26.94亿26.94亿-25.83%-25.21%-25.83%-20.54%-34.07%-40.27%-14.42%
2808047中国海洋发展0.036-0.004-10.00%455.20万16.29万2.55亿2.55亿70.84亿70.84亿-10.00%0.00%-18.18%-36.84%-51.35%-72.73%-53.85%
2908360利骏集团香港0.8100.0000.00%19.20万15.39万2.92亿2.92亿3.60亿3.60亿-6.90%-8.99%+6.58%+19.12%-14.74%-60.68%-4.71%
3008179百利达集团控股0.094+0.009+10.59%160.98万14.98万1.12亿1.12亿11.96亿11.96亿+14.63%+14.63%+25.33%+62.07%+59.32%-32.86%+70.91%
3108659易和国际控股0.8000.0000.00%18.50万14.41万5.99亿5.99亿7.48亿7.48亿0.00%+14.29%+19.40%+35.59%+15.94%+9.59%+12.68%
3208493龙皇集团0.174+0.036+26.09%86.40万14.24万4209.41万4209.41万2.42亿2.42亿+50.00%+15.23%-8.42%-45.63%-40.00%+324.39%-67.17%
3308082光尚文化控股0.0650.0000.00%203.00万12.49万1.63亿1.63亿25.15亿25.15亿+22.64%+44.44%+30.00%+91.18%+96.97%+170.83%+91.18%
3408005裕兴科技0.113-0.012-9.60%103.00万12.27万2.81亿2.81亿24.88亿24.88亿-30.25%-33.53%-47.44%-30.25%-12.40%-33.53%-9.60%
3508081恒泰裕集团0.0600.0000.00%204.00万12.04万3.09亿3.09亿51.56亿51.56亿0.00%+1.69%0.00%-34.07%-42.86%-42.31%-33.33%
3608107威诚国际控股7.100-0.140-1.93%1.70万12.01万9.62亿9.62亿1.35亿1.35亿-1.39%-3.27%-8.39%+33.96%+27.24%+506.84%+18.33%
3708036电子交易集团0.069-0.002-2.82%166.00万11.45万8487.00万8487.00万12.30亿12.30亿-10.39%-4.17%-13.75%-13.75%-16.87%-19.77%-15.85%
3808446耀星科技集团0.295+0.015+5.36%39.00万11.12万2.70亿2.70亿9.15亿9.15亿-1.67%-3.28%-22.37%+22.92%-72.43%-94.20%-75.00%
3908053比优集团0.365+0.005+1.39%30.00万11.06万12.99亿12.99亿35.59亿35.59亿-1.35%-2.67%+2.82%+1.39%-6.41%+7.35%-1.35%
4008646中国宏光0.240+0.005+2.13%43.20万10.80万1.10亿1.10亿4.59亿4.59亿+1.27%+15.94%+17.07%+5.73%-12.73%+11.63%-5.88%
4108071中彩网通控股0.0190.0000.00%570.50万10.15万8903.49万8903.49万46.86亿46.86亿-9.52%0.00%-9.52%-29.63%-17.39%-32.14%-17.39%
4208418傲迪玛汽车0.790-0.040-4.82%12.20万9.67万6.72亿6.72亿8.50亿8.50亿-3.66%-5.95%-3.66%+17.91%+25.40%-13.19%+54.90%
4308328信义储电1.580-0.030-1.86%6.18万9.66万12.41亿12.41亿7.86亿7.86亿-5.95%-3.66%-9.71%-8.67%-27.85%-36.03%-21.00%
4408040快意智能0.450-0.040-8.16%21.50万9.60万1.53亿1.53亿3.40亿3.40亿-15.09%-23.73%-15.09%-16.67%-28.57%-19.64%-28.57%
4508519新享时代0.580+0.010+1.75%16.00万9.24万3.36亿3.36亿5.80亿5.80亿+5.45%+23.40%+13.73%-41.41%+241.18%+353.13%+100.00%
4608037中国生物科技服务0.375+0.025+7.14%24.50万9.17万3.61亿3.61亿9.63亿9.63亿+11.94%+15.38%+25.00%-6.25%-37.50%-58.33%-51.30%
4708367倩碧控股0.079-0.002-2.47%111.00万9.08万9091.63万9091.63万11.51亿11.51亿-8.14%-16.84%+9.72%+16.18%-11.24%-76.06%0.00%
4808017捷利交易宝0.236-0.004-1.67%38.00万8.79万1.42亿1.42亿6.00亿6.00亿-1.26%-0.42%-4.07%-13.24%-25.55%-82.15%-23.13%
4908163声扬集团0.070+0.001+1.45%122.00万8.54万4230.77万4230.77万6.04亿6.04亿+22.81%+45.83%+42.86%+45.83%-67.89%-33.33%-67.89%
5008305洢人壹方控股0.053+0.008+17.78%163.00万8.30万5565.00万5565.00万10.50亿10.50亿+35.90%+39.47%+43.24%0.00%-15.87%+178.95%-26.39%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
108299大唐潼金
0.166+0.004+2.47%6186.96万996.07万10.45亿10.45亿62.98亿62.98亿-1.19%-7.78%-14.43%-3.49%+10.67%+34.96%-6.21%
208529优博控股
0.440-0.045-9.28%1055.00万491.94万2.26亿2.26亿5.13亿5.13亿-12.00%-12.00%-12.00%-12.00%-12.00%-12.00%-12.00%
308619饮食天王(环球)
0.280+0.010+3.70%1396.40万389.04万3.87亿3.87亿13.82亿13.82亿+9.80%+40.00%+80.65%+69.70%+118.75%+677.78%+20.69%
408083中国有赞
0.084+0.001+1.20%3040.50万252.18万27.70亿27.70亿329.78亿329.78亿0.00%-3.45%-8.70%+1.20%-17.65%-39.57%-41.67%
508187积木集团
0.415+0.030+7.79%356.00万165.55万4496.34万4496.34万1.08亿1.08亿-9.78%-14.43%-40.71%+85.27%+299.04%+118.43%+36.07%
608095北大青鸟环宇
0.295+0.015+5.36%513.00万146.75万4.47亿2.40亿15.14亿8.14亿-3.28%-3.28%-4.84%-15.71%-6.35%-30.91%-11.94%
708476大洋环球控股
2.300+0.050+2.22%40.80万93.24万6.44亿6.44亿2.80亿2.80亿+0.44%+5.02%+16.16%+28.49%+161.36%+259.38%+134.69%
808513加和国际控股
0.125-0.040-24.24%709.60万81.05万8525.58万8525.58万6.82亿6.82亿-21.88%-26.47%-25.60%-46.35%+86.57%+140.38%+83.82%
908521智纺国际控股
0.610+0.060+10.91%123.50万70.80万3.51亿3.51亿5.76亿5.76亿+28.42%+32.61%+190.48%+157.38%+82.09%+609.30%+93.65%
1008195传承教育集团
1.8500.0000.00%31.27万57.59万8.19亿8.19亿4.42亿4.42亿0.00%+1.65%0.00%+18.59%+20.92%+14.20%+25.85%
1108162港银控股
0.185-0.049-20.94%217.00万47.10万1.53亿1.53亿8.29亿8.29亿-1.60%+2.78%+0.54%-11.48%+60.87%-31.48%-1.60%
1208547PACIFIC LEGEND
0.218-0.027-11.02%212.00万46.99万4972.49万4972.49万2.28亿2.28亿+3.81%+17.20%+9.00%+15.34%+15.34%-63.05%+9.55%
1308512凯富善集团控股
0.310-0.010-3.13%154.00万46.75万2.85亿2.85亿9.19亿9.19亿-8.82%-10.14%+1.64%+33.05%+55.00%+92.55%+63.16%
1408218毅高国际控股
0.1600.0000.00%264.60万42.34万1.07亿1.07亿6.66亿6.66亿-4.76%-5.33%-5.88%-12.09%-11.11%+23.08%-9.09%
1508028天时资源
0.175-0.001-0.57%230.00万40.26万5902.54万5902.54万3.37亿3.37亿-5.41%-3.85%-1.69%-4.37%-7.89%-32.69%-7.89%
1608481盛龙锦秀国际
0.570-0.060-9.52%62.00万39.57万2.85亿2.85亿5.00亿5.00亿-3.39%+16.33%+16.33%+52.00%+148.91%+239.29%+78.13%
1708427瑞强集团
0.082+0.012+17.14%440.10万37.24万1117.36万1117.36万1.36亿1.36亿+9.33%+13.89%+13.89%-3.53%0.00%-15.46%-22.64%
1808229未来数据集团
0.5000.0000.00%70.50万35.25万2.73亿2.73亿5.47亿5.47亿0.00%+2.04%-1.96%-15.25%-26.47%-52.83%-24.24%
1908039中国来骑哦
0.375-0.010-2.60%74.40万28.18万1.85亿1.85亿4.93亿4.93亿-26.47%-26.47%-36.44%-43.18%-69.26%-80.26%-39.52%
2008371尝高美集团
1.600+0.080+5.26%17.60万26.78万6.07亿6.07亿3.80亿3.80亿+6.67%+3.23%+5.26%+12.68%+23.08%+21.86%+10.34%
2108279亚博科技控股
0.200+0.016+8.70%136.00万26.43万23.34亿23.34亿116.72亿116.72亿+4.17%-2.91%-2.44%-11.11%-1.96%-19.35%-4.76%
2208437德斯控股
0.033+0.002+6.45%701.60万21.96万4395.60万4395.60万13.32亿13.32亿-19.51%-21.43%-70.00%-60.24%-62.50%-64.89%-67.96%
2308460基地锦标集团
0.132-0.012-8.33%168.00万21.95万6072.00万6072.00万4.60亿4.60亿+0.76%+0.76%+7.76%+7.54%-13.01%+2.92%-12.29%
2408293星亚控股
0.173+0.025+16.89%128.40万20.81万3736.80万3736.80万2.16亿2.16亿+45.38%+54.46%+50.00%+55.39%+34.11%-23.11%+52.20%
2508223紫元元
1.600+0.010+0.63%12.00万19.70万6.88亿6.88亿4.30亿4.30亿+24.03%+24.03%0.00%-9.60%+20.30%-12.33%-12.09%
2608238惠陶集团
0.067-0.002-2.90%299.20万19.56万4167.94万4167.94万6.22亿6.22亿-2.90%-2.90%+21.82%+3.08%+34.00%-92.95%+52.27%
2708132百能国际能源
0.089-0.012-11.88%201.35万18.44万2.40亿2.40亿26.94亿26.94亿-25.83%-25.21%-25.83%-20.54%-34.07%-40.27%-14.42%
2808047中国海洋发展
0.036-0.004-10.00%455.20万16.29万2.55亿2.55亿70.84亿70.84亿-10.00%0.00%-18.18%-36.84%-51.35%-72.73%-53.85%
2908360利骏集团香港
0.8100.0000.00%19.20万15.39万2.92亿2.92亿3.60亿3.60亿-6.90%-8.99%+6.58%+19.12%-14.74%-60.68%-4.71%
3008179百利达集团控股
0.094+0.009+10.59%160.98万14.98万1.12亿1.12亿11.96亿11.96亿+14.63%+14.63%+25.33%+62.07%+59.32%-32.86%+70.91%
3108659易和国际控股
0.8000.0000.00%18.50万14.41万5.99亿5.99亿7.48亿7.48亿0.00%+14.29%+19.40%+35.59%+15.94%+9.59%+12.68%
3208493龙皇集团
0.174+0.036+26.09%86.40万14.24万4209.41万4209.41万2.42亿2.42亿+50.00%+15.23%-8.42%-45.63%-40.00%+324.39%-67.17%
3308082光尚文化控股
0.0650.0000.00%203.00万12.49万1.63亿1.63亿25.15亿25.15亿+22.64%+44.44%+30.00%+91.18%+96.97%+170.83%+91.18%
3408005裕兴科技
0.113-0.012-9.60%103.00万12.27万2.81亿2.81亿24.88亿24.88亿-30.25%-33.53%-47.44%-30.25%-12.40%-33.53%-9.60%
3508081恒泰裕集团
0.0600.0000.00%204.00万12.04万3.09亿3.09亿51.56亿51.56亿0.00%+1.69%0.00%-34.07%-42.86%-42.31%-33.33%
3608107威诚国际控股
7.100-0.140-1.93%1.70万12.01万9.62亿9.62亿1.35亿1.35亿-1.39%-3.27%-8.39%+33.96%+27.24%+506.84%+18.33%
3708036电子交易集团
0.069-0.002-2.82%166.00万11.45万8487.00万8487.00万12.30亿12.30亿-10.39%-4.17%-13.75%-13.75%-16.87%-19.77%-15.85%
3808446耀星科技集团
0.295+0.015+5.36%39.00万11.12万2.70亿2.70亿9.15亿9.15亿-1.67%-3.28%-22.37%+22.92%-72.43%-94.20%-75.00%
3908053比优集团
0.365+0.005+1.39%30.00万11.06万12.99亿12.99亿35.59亿35.59亿-1.35%-2.67%+2.82%+1.39%-6.41%+7.35%-1.35%
4008646中国宏光
0.240+0.005+2.13%43.20万10.80万1.10亿1.10亿4.59亿4.59亿+1.27%+15.94%+17.07%+5.73%-12.73%+11.63%-5.88%
4108071中彩网通控股
0.0190.0000.00%570.50万10.15万8903.49万8903.49万46.86亿46.86亿-9.52%0.00%-9.52%-29.63%-17.39%-32.14%-17.39%
4208418傲迪玛汽车
0.790-0.040-4.82%12.20万9.67万6.72亿6.72亿8.50亿8.50亿-3.66%-5.95%-3.66%+17.91%+25.40%-13.19%+54.90%
4308328信义储电
1.580-0.030-1.86%6.18万9.66万12.41亿12.41亿7.86亿7.86亿-5.95%-3.66%-9.71%-8.67%-27.85%-36.03%-21.00%
4408040快意智能
0.450-0.040-8.16%21.50万9.60万1.53亿1.53亿3.40亿3.40亿-15.09%-23.73%-15.09%-16.67%-28.57%-19.64%-28.57%
4508519新享时代
0.580+0.010+1.75%16.00万9.24万3.36亿3.36亿5.80亿5.80亿+5.45%+23.40%+13.73%-41.41%+241.18%+353.13%+100.00%
4608037中国生物科技服务
0.375+0.025+7.14%24.50万9.17万3.61亿3.61亿9.63亿9.63亿+11.94%+15.38%+25.00%-6.25%-37.50%-58.33%-51.30%
4708367倩碧控股
0.079-0.002-2.47%111.00万9.08万9091.63万9091.63万11.51亿11.51亿-8.14%-16.84%+9.72%+16.18%-11.24%-76.06%0.00%
4808017捷利交易宝
0.236-0.004-1.67%38.00万8.79万1.42亿1.42亿6.00亿6.00亿-1.26%-0.42%-4.07%-13.24%-25.55%-82.15%-23.13%
4908163声扬集团
0.070+0.001+1.45%122.00万8.54万4230.77万4230.77万6.04亿6.04亿+22.81%+45.83%+42.86%+45.83%-67.89%-33.33%-67.89%
5008305洢人壹方控股
0.053+0.008+17.78%163.00万8.30万5565.00万5565.00万10.50亿10.50亿+35.90%+39.47%+43.24%0.00%-15.87%+178.95%-26.39%