序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
108299大唐潼金0.176+0.013+7.98%6086.40万1014.19万11.08亿11.08亿62.98亿62.98亿+8.64%+4.14%-13.73%+1.73%+15.79%+66.04%-0.56%
208083中国有赞0.083+0.001+1.22%6032.00万481.36万27.37亿27.37亿329.78亿329.78亿0.00%-3.49%-14.43%-5.68%-15.31%-46.10%-42.36%
308547PACIFIC LEGEND0.216-0.009-4.00%1452.00万344.02万4926.87万4926.87万2.28亿2.28亿-11.84%+9.64%+13.68%+1.89%+24.14%-63.39%+8.54%
408107威诚国际控股7.500+0.250+3.45%23.00万169.65万10.16亿10.16亿1.35亿1.35亿+3.59%+4.17%+2.04%+41.51%+38.89%+472.52%+25.00%
508137洪桥集团0.244-0.006-2.40%497.40万122.23万24.05亿24.05亿98.55亿98.55亿-7.92%-6.15%-9.63%-12.86%-34.05%-55.64%-32.22%
608529优博控股0.370-0.025-6.33%272.00万103.71万1.90亿1.90亿5.13亿5.13亿-23.71%-26.00%-26.00%-26.00%-26.00%-26.00%-26.00%
708223紫元元1.240-0.100-7.46%73.60万94.13万5.33亿5.33亿4.30亿4.30亿-22.01%-7.46%-17.33%-37.37%-9.49%-24.16%-31.87%
808275中国新消费集团0.161+0.010+6.62%490.00万78.77万7728.06万7728.06万4.80亿4.80亿+11.03%+11.03%-0.62%-8.00%-21.84%-85.09%-21.46%
908095北大青鸟环宇0.300+0.010+3.45%265.80万77.69万4.54亿2.44亿15.14亿8.14亿+7.14%+7.14%-3.23%-26.83%-4.76%-31.34%-10.45%
1008196福田股份0.280+0.025+9.80%282.40万76.92万8400.00万8400.00万3.00亿3.00亿+7.69%+6.60%-6.67%-19.23%-6.67%-71.03%+1.20%
1108619饮食天王(环球)0.249-0.011-4.23%276.80万72.56万3.44亿3.44亿13.82亿13.82亿-7.78%-6.04%+70.55%+34.59%+71.72%+591.67%+7.33%
1208476大洋环球控股2.260-0.030-1.31%32.00万72.56万6.33亿6.33亿2.80亿2.80亿+0.44%+2.73%+13.57%+29.14%+145.65%+247.69%+130.61%
1308195传承教育集团1.900+0.020+1.06%38.00万71.67万8.41亿8.41亿4.42亿4.42亿+2.70%+3.26%+3.83%+16.56%+25.83%+6.74%+29.25%
1408521智纺国际控股0.850+0.020+2.41%76.50万66.00万4.90亿4.90亿5.76亿5.76亿+54.55%+91.01%+153.73%+269.57%+174.19%+672.73%+169.84%
1508082光尚文化控股0.067-0.003-4.29%870.00万62.71万1.69亿1.69亿25.15亿25.15亿+3.08%+39.58%+17.54%+86.11%+109.38%+139.29%+97.06%
1608187积木集团0.430-0.005-1.15%130.00万57.07万4658.86万4658.86万1.08亿1.08亿+11.69%-9.47%-27.12%-53.76%+270.69%+127.12%+40.98%
1708373靛蓝星0.0700.0000.00%708.50万49.66万2800.00万2800.00万4.00亿4.00亿-10.26%-5.41%-29.29%-27.08%+1.45%-64.10%-4.11%
1808081恒泰裕集团0.064+0.004+6.67%642.68万44.51万3.30亿3.30亿51.56亿51.56亿+6.67%+8.47%+6.67%-31.91%-36.00%-36.63%-28.89%
1908493龙皇集团0.206-0.024-10.43%176.40万39.87万4983.55万4983.55万2.42亿2.42亿+49.28%+82.30%+12.57%-38.51%-35.63%+368.18%-61.13%
2008229未来数据集团0.4950.0000.00%79.00万38.88万2.71亿2.71亿5.47亿5.47亿-1.00%-2.94%-4.81%-13.16%-25.00%-48.44%-25.00%
2108018汇财金融投资0.080+0.002+2.56%431.00万34.85万4033.86万4033.86万5.04亿5.04亿+9.59%0.00%+11.11%0.00%-4.48%-18.58%-10.86%
2208537创辉珠宝(新)0.234-0.021-8.24%141.00万30.25万1755.00万1755.00万7500.00万7500.00万-6.40%-2.50%-22.00%-24.52%-16.43%-40.00%-19.31%
2308425兴铭控股0.050-0.014-21.88%508.80万26.85万1880.00万1880.00万3.76亿3.76亿-26.47%-20.63%-37.50%-66.67%-72.68%-78.45%-71.26%
2408316中国红包0.189+0.019+11.18%146.20万26.25万1.64亿1.64亿8.66亿8.66亿+18.13%+18.13%+35.97%+13.86%-41.85%-69.52%-31.27%
2508391基石科技控股0.520+0.010+1.96%46.80万24.16万4.71亿4.71亿9.06亿9.06亿0.00%0.00%-3.70%-3.70%-24.64%-24.64%-23.53%
2608513加和国际控股0.114-0.004-3.39%174.80万20.30万7775.33万7775.33万6.82亿6.82亿-30.91%-25.49%-26.45%-50.00%+93.22%+153.33%+67.65%
2708053比优集团0.355-0.010-2.74%44.00万15.76万12.63亿12.63亿35.59亿35.59亿-1.39%-4.05%-1.39%+4.41%-6.58%0.00%-4.05%
2808021汇隆控股0.0230.0000.00%664.00万15.27万3.30亿3.30亿143.67亿143.67亿-4.17%-4.17%-8.00%-14.81%-23.33%-61.02%-37.84%
2908125仁德资源0.200-0.023-10.31%68.00万14.19万4515.26万4515.26万2.26亿2.26亿+19.76%+15.61%+16.96%-40.30%-33.33%-22.33%-33.33%
3008310大丰港0.340+0.010+3.03%41.00万13.94万4.38亿4.38亿12.88亿12.88亿-1.45%-1.45%-5.56%-4.23%-10.53%+309.64%-17.07%
3108188骏杰集团控股0.260-0.005-1.89%48.80万12.74万1.27亿1.27亿4.88亿4.88亿-8.77%+25.60%+46.89%+213.25%+738.71%+534.15%+940.00%
3208368中国创意控股0.870-0.030-3.33%14.00万12.41万5.03亿5.03亿5.78亿5.78亿-3.33%-2.25%-2.25%-2.25%+47.46%+264.02%+61.11%
3308446耀星科技集团0.270-0.005-1.82%44.40万11.83万2.47亿2.47亿9.15亿9.15亿-3.57%-10.00%-12.90%+35.00%-70.00%-94.77%-77.12%
3408481盛龙锦秀国际0.5800.0000.00%20.00万11.60万2.90亿2.90亿5.00亿5.00亿-7.94%+1.75%+13.73%+56.76%+100.00%+245.24%+81.25%
3508168宝积资本0.064-0.004-5.88%172.00万11.42万7040.00万7040.00万11.00亿11.00亿-12.33%-14.67%-8.57%-16.88%-40.19%-72.53%-32.63%
3608367倩碧控股0.080-0.007-8.05%141.00万11.13万9206.72万9206.72万11.51亿11.51亿-1.23%-11.11%+23.08%+23.08%-6.98%-73.33%+1.27%
3708007环球战略集团0.060+0.002+3.45%198.00万10.77万2735.16万2735.16万4.56亿4.56亿-3.23%-1.64%-16.67%-31.03%-92.68%-78.57%-94.39%
3808487ISP GLOBAL0.160+0.004+2.56%68.20万10.45万1.67亿1.67亿10.47亿10.47亿-2.44%-4.76%-5.33%-28.25%-31.91%-11.60%-34.69%
3908659易和国际控股0.700-0.020-2.78%14.50万10.14万5.24亿5.24亿7.48亿7.48亿-12.50%-12.50%0.00%+18.64%+4.48%-2.78%-1.41%
4008371尝高美集团1.550-0.030-1.90%6.40万10.02万5.88亿5.88亿3.80亿3.80亿+1.97%+5.44%+2.65%+7.64%+20.16%+19.88%+6.90%
4108471新达控股0.057-0.011-16.18%162.00万9.65万5814.00万5814.00万10.20亿10.20亿-18.57%-35.96%-38.04%-47.71%-46.23%-75.43%-40.63%
4208406中国口腔产业0.045+0.002+4.65%202.00万9.54万5130.00万5130.00万11.40亿11.40亿+2.27%+7.14%-31.82%-32.84%-69.59%-70.97%-57.55%
4308293星亚控股0.122-0.006-4.69%80.00万9.49万2635.20万2635.20万2.16亿2.16亿-17.57%+8.93%+14.73%+11.92%+6.70%-47.71%+7.33%
4408418傲迪玛汽车0.7900.0000.00%12.00万9.44万6.72亿6.72亿8.50亿8.50亿-4.82%0.00%+2.60%+16.18%+38.60%-15.96%+54.90%
4508413亚洲富思0.125-0.010-7.41%74.00万9.11万1.45亿1.45亿11.62亿11.62亿-13.19%+4.17%-8.76%-7.41%+14.68%-29.78%+20.19%
4608037中国生物科技服务0.365+0.020+5.80%23.00万8.39万3.52亿3.52亿9.63亿9.63亿+4.29%+5.80%+4.29%-15.12%-31.13%-63.13%-52.60%
4708412新爱德集团0.520+0.020+4.00%16.00万8.28万5297.64万5297.64万1.02亿1.02亿-1.89%+4.00%0.00%+4.00%-49.02%0.00%-45.83%
4808028天时资源0.175+0.010+6.06%48.00万8.27万5902.54万5902.54万3.37亿3.37亿-0.57%-5.41%-1.69%-4.37%-7.89%-32.69%-7.89%
4908340紫荆国际金融0.190+0.004+2.15%40.00万7.81万1702.40万1702.40万8960.00万8960.00万+14.46%-8.21%-39.68%+21.02%-17.75%-11.63%-17.03%
5008452富银融资股份0.640+0.010+1.59%11.40万7.48万2.30亿5749.76万3.59亿8984.00万+68.42%+82.86%+156.00%+150.98%+60.00%+42.22%+72.97%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
108299大唐潼金
0.176+0.013+7.98%6086.40万1014.19万11.08亿11.08亿62.98亿62.98亿+8.64%+4.14%-13.73%+1.73%+15.79%+66.04%-0.56%
208083中国有赞
0.083+0.001+1.22%6032.00万481.36万27.37亿27.37亿329.78亿329.78亿0.00%-3.49%-14.43%-5.68%-15.31%-46.10%-42.36%
308547PACIFIC LEGEND
0.216-0.009-4.00%1452.00万344.02万4926.87万4926.87万2.28亿2.28亿-11.84%+9.64%+13.68%+1.89%+24.14%-63.39%+8.54%
408107威诚国际控股
7.500+0.250+3.45%23.00万169.65万10.16亿10.16亿1.35亿1.35亿+3.59%+4.17%+2.04%+41.51%+38.89%+472.52%+25.00%
508137洪桥集团
0.244-0.006-2.40%497.40万122.23万24.05亿24.05亿98.55亿98.55亿-7.92%-6.15%-9.63%-12.86%-34.05%-55.64%-32.22%
608529优博控股
0.370-0.025-6.33%272.00万103.71万1.90亿1.90亿5.13亿5.13亿-23.71%-26.00%-26.00%-26.00%-26.00%-26.00%-26.00%
708223紫元元
1.240-0.100-7.46%73.60万94.13万5.33亿5.33亿4.30亿4.30亿-22.01%-7.46%-17.33%-37.37%-9.49%-24.16%-31.87%
808275中国新消费集团
0.161+0.010+6.62%490.00万78.77万7728.06万7728.06万4.80亿4.80亿+11.03%+11.03%-0.62%-8.00%-21.84%-85.09%-21.46%
908095北大青鸟环宇
0.300+0.010+3.45%265.80万77.69万4.54亿2.44亿15.14亿8.14亿+7.14%+7.14%-3.23%-26.83%-4.76%-31.34%-10.45%
1008196福田股份
0.280+0.025+9.80%282.40万76.92万8400.00万8400.00万3.00亿3.00亿+7.69%+6.60%-6.67%-19.23%-6.67%-71.03%+1.20%
1108619饮食天王(环球)
0.249-0.011-4.23%276.80万72.56万3.44亿3.44亿13.82亿13.82亿-7.78%-6.04%+70.55%+34.59%+71.72%+591.67%+7.33%
1208476大洋环球控股
2.260-0.030-1.31%32.00万72.56万6.33亿6.33亿2.80亿2.80亿+0.44%+2.73%+13.57%+29.14%+145.65%+247.69%+130.61%
1308195传承教育集团
1.900+0.020+1.06%38.00万71.67万8.41亿8.41亿4.42亿4.42亿+2.70%+3.26%+3.83%+16.56%+25.83%+6.74%+29.25%
1408521智纺国际控股
0.850+0.020+2.41%76.50万66.00万4.90亿4.90亿5.76亿5.76亿+54.55%+91.01%+153.73%+269.57%+174.19%+672.73%+169.84%
1508082光尚文化控股
0.067-0.003-4.29%870.00万62.71万1.69亿1.69亿25.15亿25.15亿+3.08%+39.58%+17.54%+86.11%+109.38%+139.29%+97.06%
1608187积木集团
0.430-0.005-1.15%130.00万57.07万4658.86万4658.86万1.08亿1.08亿+11.69%-9.47%-27.12%-53.76%+270.69%+127.12%+40.98%
1708373靛蓝星
0.0700.0000.00%708.50万49.66万2800.00万2800.00万4.00亿4.00亿-10.26%-5.41%-29.29%-27.08%+1.45%-64.10%-4.11%
1808081恒泰裕集团
0.064+0.004+6.67%642.68万44.51万3.30亿3.30亿51.56亿51.56亿+6.67%+8.47%+6.67%-31.91%-36.00%-36.63%-28.89%
1908493龙皇集团
0.206-0.024-10.43%176.40万39.87万4983.55万4983.55万2.42亿2.42亿+49.28%+82.30%+12.57%-38.51%-35.63%+368.18%-61.13%
2008229未来数据集团
0.4950.0000.00%79.00万38.88万2.71亿2.71亿5.47亿5.47亿-1.00%-2.94%-4.81%-13.16%-25.00%-48.44%-25.00%
2108018汇财金融投资
0.080+0.002+2.56%431.00万34.85万4033.86万4033.86万5.04亿5.04亿+9.59%0.00%+11.11%0.00%-4.48%-18.58%-10.86%
2208537创辉珠宝(新)
0.234-0.021-8.24%141.00万30.25万1755.00万1755.00万7500.00万7500.00万-6.40%-2.50%-22.00%-24.52%-16.43%-40.00%-19.31%
2308425兴铭控股
0.050-0.014-21.88%508.80万26.85万1880.00万1880.00万3.76亿3.76亿-26.47%-20.63%-37.50%-66.67%-72.68%-78.45%-71.26%
2408316中国红包
0.189+0.019+11.18%146.20万26.25万1.64亿1.64亿8.66亿8.66亿+18.13%+18.13%+35.97%+13.86%-41.85%-69.52%-31.27%
2508391基石科技控股
0.520+0.010+1.96%46.80万24.16万4.71亿4.71亿9.06亿9.06亿0.00%0.00%-3.70%-3.70%-24.64%-24.64%-23.53%
2608513加和国际控股
0.114-0.004-3.39%174.80万20.30万7775.33万7775.33万6.82亿6.82亿-30.91%-25.49%-26.45%-50.00%+93.22%+153.33%+67.65%
2708053比优集团
0.355-0.010-2.74%44.00万15.76万12.63亿12.63亿35.59亿35.59亿-1.39%-4.05%-1.39%+4.41%-6.58%0.00%-4.05%
2808021汇隆控股
0.0230.0000.00%664.00万15.27万3.30亿3.30亿143.67亿143.67亿-4.17%-4.17%-8.00%-14.81%-23.33%-61.02%-37.84%
2908125仁德资源
0.200-0.023-10.31%68.00万14.19万4515.26万4515.26万2.26亿2.26亿+19.76%+15.61%+16.96%-40.30%-33.33%-22.33%-33.33%
3008310大丰港
0.340+0.010+3.03%41.00万13.94万4.38亿4.38亿12.88亿12.88亿-1.45%-1.45%-5.56%-4.23%-10.53%+309.64%-17.07%
3108188骏杰集团控股
0.260-0.005-1.89%48.80万12.74万1.27亿1.27亿4.88亿4.88亿-8.77%+25.60%+46.89%+213.25%+738.71%+534.15%+940.00%
3208368中国创意控股
0.870-0.030-3.33%14.00万12.41万5.03亿5.03亿5.78亿5.78亿-3.33%-2.25%-2.25%-2.25%+47.46%+264.02%+61.11%
3308446耀星科技集团
0.270-0.005-1.82%44.40万11.83万2.47亿2.47亿9.15亿9.15亿-3.57%-10.00%-12.90%+35.00%-70.00%-94.77%-77.12%
3408481盛龙锦秀国际
0.5800.0000.00%20.00万11.60万2.90亿2.90亿5.00亿5.00亿-7.94%+1.75%+13.73%+56.76%+100.00%+245.24%+81.25%
3508168宝积资本
0.064-0.004-5.88%172.00万11.42万7040.00万7040.00万11.00亿11.00亿-12.33%-14.67%-8.57%-16.88%-40.19%-72.53%-32.63%
3608367倩碧控股
0.080-0.007-8.05%141.00万11.13万9206.72万9206.72万11.51亿11.51亿-1.23%-11.11%+23.08%+23.08%-6.98%-73.33%+1.27%
3708007环球战略集团
0.060+0.002+3.45%198.00万10.77万2735.16万2735.16万4.56亿4.56亿-3.23%-1.64%-16.67%-31.03%-92.68%-78.57%-94.39%
3808487ISP GLOBAL
0.160+0.004+2.56%68.20万10.45万1.67亿1.67亿10.47亿10.47亿-2.44%-4.76%-5.33%-28.25%-31.91%-11.60%-34.69%
3908659易和国际控股
0.700-0.020-2.78%14.50万10.14万5.24亿5.24亿7.48亿7.48亿-12.50%-12.50%0.00%+18.64%+4.48%-2.78%-1.41%
4008371尝高美集团
1.550-0.030-1.90%6.40万10.02万5.88亿5.88亿3.80亿3.80亿+1.97%+5.44%+2.65%+7.64%+20.16%+19.88%+6.90%
4108471新达控股
0.057-0.011-16.18%162.00万9.65万5814.00万5814.00万10.20亿10.20亿-18.57%-35.96%-38.04%-47.71%-46.23%-75.43%-40.63%
4208406中国口腔产业
0.045+0.002+4.65%202.00万9.54万5130.00万5130.00万11.40亿11.40亿+2.27%+7.14%-31.82%-32.84%-69.59%-70.97%-57.55%
4308293星亚控股
0.122-0.006-4.69%80.00万9.49万2635.20万2635.20万2.16亿2.16亿-17.57%+8.93%+14.73%+11.92%+6.70%-47.71%+7.33%
4408418傲迪玛汽车
0.7900.0000.00%12.00万9.44万6.72亿6.72亿8.50亿8.50亿-4.82%0.00%+2.60%+16.18%+38.60%-15.96%+54.90%
4508413亚洲富思
0.125-0.010-7.41%74.00万9.11万1.45亿1.45亿11.62亿11.62亿-13.19%+4.17%-8.76%-7.41%+14.68%-29.78%+20.19%
4608037中国生物科技服务
0.365+0.020+5.80%23.00万8.39万3.52亿3.52亿9.63亿9.63亿+4.29%+5.80%+4.29%-15.12%-31.13%-63.13%-52.60%
4708412新爱德集团
0.520+0.020+4.00%16.00万8.28万5297.64万5297.64万1.02亿1.02亿-1.89%+4.00%0.00%+4.00%-49.02%0.00%-45.83%
4808028天时资源
0.175+0.010+6.06%48.00万8.27万5902.54万5902.54万3.37亿3.37亿-0.57%-5.41%-1.69%-4.37%-7.89%-32.69%-7.89%
4908340紫荆国际金融
0.190+0.004+2.15%40.00万7.81万1702.40万1702.40万8960.00万8960.00万+14.46%-8.21%-39.68%+21.02%-17.75%-11.63%-17.03%
5008452富银融资股份
0.640+0.010+1.59%11.40万7.48万2.30亿5749.76万3.59亿8984.00万+68.42%+82.86%+156.00%+150.98%+60.00%+42.22%+72.97%