序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
108187积木集团0.460-0.015-3.16%1245.50万578.26万4983.90万4983.90万1.08亿1.08亿-5.15%-16.36%-45.88%+104.44%+360.00%+140.84%+50.82%
208299大唐潼金0.168-0.001-0.59%2664.36万449.52万10.58亿10.58亿62.98亿62.98亿-6.67%-17.65%+7.69%+3.70%+12.00%+36.59%-5.08%
308083中国有赞0.084-0.002-2.33%3169.20万273.70万27.70亿27.70亿329.78亿329.78亿-3.45%-13.40%-7.69%-4.55%-21.50%-42.07%-41.67%
408619饮食天王(环球)0.255-0.010-3.77%565.20万157.78万3.52亿3.52亿13.82亿13.82亿+27.50%+88.89%+65.58%+59.38%+174.19%+608.33%+9.91%
508030汇联金融服务0.350-0.010-2.78%396.50万121.05万2968.17万2968.17万8480.49万8480.49万+7.69%-10.26%0.00%-14.63%0.00%-73.08%-23.91%
608186曼妠1.870+0.070+3.89%52.00万96.21万2.13亿2.13亿1.14亿1.14亿+3.31%+73.15%+70.00%-32.00%+18.35%+736.69%-51.80%
708095北大青鸟环宇0.305+0.025+8.93%287.90万84.15万4.62亿2.48亿15.14亿8.14亿0.00%-6.15%-1.61%-8.96%-4.69%-21.18%-8.96%
808200修身堂0.700-0.030-4.11%115.22万80.58万5518.94万5518.94万7884.20万7884.20万+2.94%+27.27%+42.86%+27.27%+18.64%0.00%+14.75%
908519新享时代0.550+0.055+11.11%131.00万69.67万3.19亿3.19亿5.80亿5.80亿+17.02%+11.11%-25.68%+19.57%+292.86%+366.10%+89.66%
1008040快意智能0.530-0.060-10.17%109.00万55.94万1.80亿1.80亿3.40亿3.40亿-10.17%+10.42%-13.11%-10.17%-17.19%-1.85%-15.87%
1108476大洋环球控股2.290+0.090+4.09%25.00万55.15万6.41亿6.41亿2.80亿2.80亿+4.57%+14.50%+17.44%+72.18%+160.23%+263.49%+133.67%
1208349硅鑫集团0.650-0.080-10.96%78.00万51.87万2.60亿2.60亿4.00亿4.00亿-10.96%-13.33%+20.37%-44.92%-56.67%-65.24%-39.25%
1308195传承教育集团1.850+0.010+0.54%26.51万49.02万8.19亿8.19亿4.42亿4.42亿+1.65%0.00%0.00%+13.50%+19.35%+15.63%+25.85%
1408136英马斯集团0.056+0.002+3.70%855.00万46.64万5600.00万5600.00万10.00亿10.00亿+24.44%+27.27%+47.37%+55.56%+40.00%+47.37%+40.00%
1508191鸿伟亚洲0.250+0.012+5.04%181.38万45.19万1316.40万1316.40万5265.62万5265.62万+2.04%-9.09%+18.48%-26.47%-47.92%-73.96%+0.40%
1608021汇隆控股0.025+0.001+4.17%1551.00万39.44万3.59亿3.59亿143.67亿143.67亿+4.17%0.00%+8.70%-3.85%+13.64%-40.48%-32.43%
1708229未来数据集团0.500-0.010-1.96%69.00万34.50万2.73亿2.73亿5.47亿5.47亿+2.04%-1.96%-3.85%-13.79%-33.33%-41.18%-24.24%
1808500天泓文创0.305-0.075-19.74%87.00万33.12万6588.00万6588.00万2.16亿2.16亿-23.75%-25.61%-35.11%-67.20%-40.20%+52.50%-60.90%
1908082光尚文化控股0.053+0.005+10.42%545.00万30.35万1.33亿1.33亿25.15亿25.15亿+17.78%-24.29%+26.19%+60.61%+76.67%+140.91%+55.88%
2008107威诚国际控股7.2000.0000.00%4.00万28.80万9.75亿9.75亿1.35亿1.35亿-1.91%-3.74%-7.69%+35.85%+24.57%+490.16%+20.00%
2108659易和国际控股0.8000.0000.00%35.50万27.65万5.99亿5.99亿7.48亿7.48亿+14.29%+12.68%+17.65%+31.15%+17.65%+12.68%+12.68%
2208137洪桥集团0.255-0.005-1.92%102.20万26.25万25.13亿25.13亿98.55亿98.55亿-1.92%-1.92%-12.07%-13.56%-31.08%-59.52%-29.17%
2308279亚博科技控股0.192-0.013-6.34%134.80万26.03万22.41亿22.41亿116.72亿116.72亿-6.80%-5.42%-7.69%-17.24%-6.34%-20.33%-8.57%
2408521智纺国际控股0.475+0.030+6.74%56.00万25.63万2.74亿2.74亿5.76亿5.76亿+3.26%+21.79%+69.64%+97.92%+23.38%+559.72%+50.79%
2508049吉林长龙药业1.520-0.020-1.30%11.60万17.96万8.52亿2.62亿5.60亿1.73亿0.00%+4.11%-4.40%-19.15%+16.03%+27.01%-7.32%
2608509威扬酒业控股0.445-0.050-10.10%38.00万17.82万1.78亿1.78亿4.00亿4.00亿+3.49%+17.11%+1.14%-11.00%-21.93%+12.66%-14.42%
2708367倩碧控股0.086-0.004-4.44%180.00万15.10万9897.22万9897.22万11.51亿11.51亿-9.47%+32.31%+43.33%+13.16%-8.51%-75.77%+8.86%
2808262宏强控股0.040+0.002+5.26%320.00万12.77万3183.76万3183.76万7.96亿7.96亿+5.26%0.00%-4.76%+25.00%-94.94%-77.78%-27.27%
2908007环球战略集团0.060-0.001-1.64%213.00万12.59万2735.16万2735.16万4.56亿4.56亿-17.81%-18.92%-24.05%-15.49%-91.30%-68.91%-94.39%
3008028天时资源0.1850.0000.00%60.00万11.16万6239.83万6239.83万3.37亿3.37亿+1.65%+6.32%+4.52%+9.47%+2.78%-31.48%-2.63%
3108371尝高美集团1.500+0.030+2.04%7.20万10.86万5.69亿5.69亿3.80亿3.80亿-3.23%-1.32%+2.74%+2.74%+15.38%+14.24%+3.45%
3208056生活概念0.0170.0000.00%621.00万10.44万3227.09万3227.09万18.98亿18.98亿-10.53%-15.00%-10.53%-10.53%-39.29%-92.98%-5.56%
3308446耀星科技集团0.3000.0000.00%34.60万10.14万2.74亿2.74亿9.15亿9.15亿-1.64%+1.69%+80.72%+20.00%-71.96%-95.58%-74.58%
3408471新达控股0.090+0.001+1.12%109.00万9.81万9180.00万9180.00万10.20亿10.20亿-4.26%-3.23%+32.35%-18.18%-62.81%-62.81%-6.25%
3508418傲迪玛汽车0.820+0.030+3.80%12.00万9.69万6.97亿6.97亿8.50亿8.50亿-2.38%+5.13%+3.80%+18.84%+30.16%-17.17%+60.78%
3608079仍志集团控股0.039+0.004+11.43%244.50万9.56万2022.71万2022.71万5.19亿5.19亿+21.88%+2.63%+14.71%-9.30%-31.58%-51.10%-49.35%
3708072罗马元宇宙集团0.0260.0000.00%360.00万9.51万2190.45万2190.45万8.42亿8.42亿0.00%+4.00%+4.00%-18.75%-35.00%-31.58%-31.58%
3808121国恩控股(新)2.360-0.200-7.81%4.00万9.41万1967.30万1967.30万833.60万833.60万-11.94%+34.86%+31.11%-4.07%-45.62%-37.89%+38.82%
3908431浩柏国际0.169+0.004+2.42%56.00万9.28万5230.72万5230.72万3.10亿3.10亿-3.98%-3.43%-6.11%-11.05%-11.52%-17.70%-5.06%
4008646中国宏光0.237+0.012+5.33%40.20万9.27万1.09亿1.09亿4.59亿4.59亿+14.49%+14.49%+1.28%+5.33%-15.36%+7.24%-7.06%
4108053比优集团0.3700.0000.00%24.00万9.00万13.17亿13.17亿35.59亿35.59亿-1.33%+2.78%+2.78%+1.37%+2.78%+8.82%0.00%
4208268智城发展控股0.335+0.025+8.06%25.60万8.83万8040.00万8040.00万2.40亿2.40亿+8.06%+11.67%+6.35%-6.94%-25.56%-19.28%-22.99%
4308047中国海洋发展0.0400.0000.00%219.60万8.78万2.83亿2.83亿70.84亿70.84亿+11.11%0.00%+8.11%-21.57%-49.37%-70.80%-48.72%
4408120国农金融投资0.054+0.001+1.89%157.00万8.38万4065.67万4065.67万7.53亿7.53亿+8.00%+10.20%-22.86%-56.10%-61.43%-54.24%-62.24%
4508267蓝港互动0.4400.0000.00%17.85万7.53万1.62亿1.62亿3.68亿3.68亿-11.11%-18.52%-21.43%-24.14%+125.64%+95.56%+114.63%
4608368中国创意控股0.900+0.010+1.12%8.00万7.35万5.20亿5.20亿5.78亿5.78亿-3.23%+1.12%+3.45%+16.88%+50.00%+273.44%+66.67%
4708481盛龙锦秀国际0.590+0.020+3.51%12.00万6.88万2.95亿2.95亿5.00亿5.00亿+20.41%+13.46%+28.26%+47.50%+169.41%+251.19%+84.38%
4808356中国新华电视0.0130.0000.00%526.00万6.71万7438.62万7438.62万57.22亿57.22亿+8.33%0.00%-18.75%-13.33%+30.00%-7.14%+8.33%
4908125仁德资源0.184+0.011+6.36%38.40万6.37万4154.04万4154.04万2.26亿2.26亿+12.20%+11.52%+0.55%-27.84%-45.88%-25.15%-38.67%
5008451日光控股0.100+0.007+7.53%65.00万6.28万8000.00万8000.00万8.00亿8.00亿+25.00%+51.52%+61.29%+33.33%-56.33%+51.52%-25.37%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
108187积木集团
0.460-0.015-3.16%1245.50万578.26万4983.90万4983.90万1.08亿1.08亿-5.15%-16.36%-45.88%+104.44%+360.00%+140.84%+50.82%
208299大唐潼金
0.168-0.001-0.59%2664.36万449.52万10.58亿10.58亿62.98亿62.98亿-6.67%-17.65%+7.69%+3.70%+12.00%+36.59%-5.08%
308083中国有赞
0.084-0.002-2.33%3169.20万273.70万27.70亿27.70亿329.78亿329.78亿-3.45%-13.40%-7.69%-4.55%-21.50%-42.07%-41.67%
408619饮食天王(环球)
0.255-0.010-3.77%565.20万157.78万3.52亿3.52亿13.82亿13.82亿+27.50%+88.89%+65.58%+59.38%+174.19%+608.33%+9.91%
508030汇联金融服务
0.350-0.010-2.78%396.50万121.05万2968.17万2968.17万8480.49万8480.49万+7.69%-10.26%0.00%-14.63%0.00%-73.08%-23.91%
608186曼妠
1.870+0.070+3.89%52.00万96.21万2.13亿2.13亿1.14亿1.14亿+3.31%+73.15%+70.00%-32.00%+18.35%+736.69%-51.80%
708095北大青鸟环宇
0.305+0.025+8.93%287.90万84.15万4.62亿2.48亿15.14亿8.14亿0.00%-6.15%-1.61%-8.96%-4.69%-21.18%-8.96%
808200修身堂
0.700-0.030-4.11%115.22万80.58万5518.94万5518.94万7884.20万7884.20万+2.94%+27.27%+42.86%+27.27%+18.64%0.00%+14.75%
908519新享时代
0.550+0.055+11.11%131.00万69.67万3.19亿3.19亿5.80亿5.80亿+17.02%+11.11%-25.68%+19.57%+292.86%+366.10%+89.66%
1008040快意智能
0.530-0.060-10.17%109.00万55.94万1.80亿1.80亿3.40亿3.40亿-10.17%+10.42%-13.11%-10.17%-17.19%-1.85%-15.87%
1108476大洋环球控股
2.290+0.090+4.09%25.00万55.15万6.41亿6.41亿2.80亿2.80亿+4.57%+14.50%+17.44%+72.18%+160.23%+263.49%+133.67%
1208349硅鑫集团
0.650-0.080-10.96%78.00万51.87万2.60亿2.60亿4.00亿4.00亿-10.96%-13.33%+20.37%-44.92%-56.67%-65.24%-39.25%
1308195传承教育集团
1.850+0.010+0.54%26.51万49.02万8.19亿8.19亿4.42亿4.42亿+1.65%0.00%0.00%+13.50%+19.35%+15.63%+25.85%
1408136英马斯集团
0.056+0.002+3.70%855.00万46.64万5600.00万5600.00万10.00亿10.00亿+24.44%+27.27%+47.37%+55.56%+40.00%+47.37%+40.00%
1508191鸿伟亚洲
0.250+0.012+5.04%181.38万45.19万1316.40万1316.40万5265.62万5265.62万+2.04%-9.09%+18.48%-26.47%-47.92%-73.96%+0.40%
1608021汇隆控股
0.025+0.001+4.17%1551.00万39.44万3.59亿3.59亿143.67亿143.67亿+4.17%0.00%+8.70%-3.85%+13.64%-40.48%-32.43%
1708229未来数据集团
0.500-0.010-1.96%69.00万34.50万2.73亿2.73亿5.47亿5.47亿+2.04%-1.96%-3.85%-13.79%-33.33%-41.18%-24.24%
1808500天泓文创
0.305-0.075-19.74%87.00万33.12万6588.00万6588.00万2.16亿2.16亿-23.75%-25.61%-35.11%-67.20%-40.20%+52.50%-60.90%
1908082光尚文化控股
0.053+0.005+10.42%545.00万30.35万1.33亿1.33亿25.15亿25.15亿+17.78%-24.29%+26.19%+60.61%+76.67%+140.91%+55.88%
2008107威诚国际控股
7.2000.0000.00%4.00万28.80万9.75亿9.75亿1.35亿1.35亿-1.91%-3.74%-7.69%+35.85%+24.57%+490.16%+20.00%
2108659易和国际控股
0.8000.0000.00%35.50万27.65万5.99亿5.99亿7.48亿7.48亿+14.29%+12.68%+17.65%+31.15%+17.65%+12.68%+12.68%
2208137洪桥集团
0.255-0.005-1.92%102.20万26.25万25.13亿25.13亿98.55亿98.55亿-1.92%-1.92%-12.07%-13.56%-31.08%-59.52%-29.17%
2308279亚博科技控股
0.192-0.013-6.34%134.80万26.03万22.41亿22.41亿116.72亿116.72亿-6.80%-5.42%-7.69%-17.24%-6.34%-20.33%-8.57%
2408521智纺国际控股
0.475+0.030+6.74%56.00万25.63万2.74亿2.74亿5.76亿5.76亿+3.26%+21.79%+69.64%+97.92%+23.38%+559.72%+50.79%
2508049吉林长龙药业
1.520-0.020-1.30%11.60万17.96万8.52亿2.62亿5.60亿1.73亿0.00%+4.11%-4.40%-19.15%+16.03%+27.01%-7.32%
2608509威扬酒业控股
0.445-0.050-10.10%38.00万17.82万1.78亿1.78亿4.00亿4.00亿+3.49%+17.11%+1.14%-11.00%-21.93%+12.66%-14.42%
2708367倩碧控股
0.086-0.004-4.44%180.00万15.10万9897.22万9897.22万11.51亿11.51亿-9.47%+32.31%+43.33%+13.16%-8.51%-75.77%+8.86%
2808262宏强控股
0.040+0.002+5.26%320.00万12.77万3183.76万3183.76万7.96亿7.96亿+5.26%0.00%-4.76%+25.00%-94.94%-77.78%-27.27%
2908007环球战略集团
0.060-0.001-1.64%213.00万12.59万2735.16万2735.16万4.56亿4.56亿-17.81%-18.92%-24.05%-15.49%-91.30%-68.91%-94.39%
3008028天时资源
0.1850.0000.00%60.00万11.16万6239.83万6239.83万3.37亿3.37亿+1.65%+6.32%+4.52%+9.47%+2.78%-31.48%-2.63%
3108371尝高美集团
1.500+0.030+2.04%7.20万10.86万5.69亿5.69亿3.80亿3.80亿-3.23%-1.32%+2.74%+2.74%+15.38%+14.24%+3.45%
3208056生活概念
0.0170.0000.00%621.00万10.44万3227.09万3227.09万18.98亿18.98亿-10.53%-15.00%-10.53%-10.53%-39.29%-92.98%-5.56%
3308446耀星科技集团
0.3000.0000.00%34.60万10.14万2.74亿2.74亿9.15亿9.15亿-1.64%+1.69%+80.72%+20.00%-71.96%-95.58%-74.58%
3408471新达控股
0.090+0.001+1.12%109.00万9.81万9180.00万9180.00万10.20亿10.20亿-4.26%-3.23%+32.35%-18.18%-62.81%-62.81%-6.25%
3508418傲迪玛汽车
0.820+0.030+3.80%12.00万9.69万6.97亿6.97亿8.50亿8.50亿-2.38%+5.13%+3.80%+18.84%+30.16%-17.17%+60.78%
3608079仍志集团控股
0.039+0.004+11.43%244.50万9.56万2022.71万2022.71万5.19亿5.19亿+21.88%+2.63%+14.71%-9.30%-31.58%-51.10%-49.35%
3708072罗马元宇宙集团
0.0260.0000.00%360.00万9.51万2190.45万2190.45万8.42亿8.42亿0.00%+4.00%+4.00%-18.75%-35.00%-31.58%-31.58%
3808121国恩控股(新)
2.360-0.200-7.81%4.00万9.41万1967.30万1967.30万833.60万833.60万-11.94%+34.86%+31.11%-4.07%-45.62%-37.89%+38.82%
3908431浩柏国际
0.169+0.004+2.42%56.00万9.28万5230.72万5230.72万3.10亿3.10亿-3.98%-3.43%-6.11%-11.05%-11.52%-17.70%-5.06%
4008646中国宏光
0.237+0.012+5.33%40.20万9.27万1.09亿1.09亿4.59亿4.59亿+14.49%+14.49%+1.28%+5.33%-15.36%+7.24%-7.06%
4108053比优集团
0.3700.0000.00%24.00万9.00万13.17亿13.17亿35.59亿35.59亿-1.33%+2.78%+2.78%+1.37%+2.78%+8.82%0.00%
4208268智城发展控股
0.335+0.025+8.06%25.60万8.83万8040.00万8040.00万2.40亿2.40亿+8.06%+11.67%+6.35%-6.94%-25.56%-19.28%-22.99%
4308047中国海洋发展
0.0400.0000.00%219.60万8.78万2.83亿2.83亿70.84亿70.84亿+11.11%0.00%+8.11%-21.57%-49.37%-70.80%-48.72%
4408120国农金融投资
0.054+0.001+1.89%157.00万8.38万4065.67万4065.67万7.53亿7.53亿+8.00%+10.20%-22.86%-56.10%-61.43%-54.24%-62.24%
4508267蓝港互动
0.4400.0000.00%17.85万7.53万1.62亿1.62亿3.68亿3.68亿-11.11%-18.52%-21.43%-24.14%+125.64%+95.56%+114.63%
4608368中国创意控股
0.900+0.010+1.12%8.00万7.35万5.20亿5.20亿5.78亿5.78亿-3.23%+1.12%+3.45%+16.88%+50.00%+273.44%+66.67%
4708481盛龙锦秀国际
0.590+0.020+3.51%12.00万6.88万2.95亿2.95亿5.00亿5.00亿+20.41%+13.46%+28.26%+47.50%+169.41%+251.19%+84.38%
4808356中国新华电视
0.0130.0000.00%526.00万6.71万7438.62万7438.62万57.22亿57.22亿+8.33%0.00%-18.75%-13.33%+30.00%-7.14%+8.33%
4908125仁德资源
0.184+0.011+6.36%38.40万6.37万4154.04万4154.04万2.26亿2.26亿+12.20%+11.52%+0.55%-27.84%-45.88%-25.15%-38.67%
5008451日光控股
0.100+0.007+7.53%65.00万6.28万8000.00万8000.00万8.00亿8.00亿+25.00%+51.52%+61.29%+33.33%-56.33%+51.52%-25.37%