序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
108299大唐潼金0.168+0.001+0.60%2604.00万446.09万10.58亿10.58亿62.98亿62.98亿-15.15%-16.83%+5.00%+8.39%+1.82%+29.23%-5.08%
208619饮食天王(环球)0.280+0.005+1.82%748.40万221.39万3.45亿3.45亿12.32亿12.32亿+98.58%+118.75%+80.65%+32.08%+182.83%+677.78%+20.69%
308083中国有赞0.088-0.002-2.22%1512.00万133.90万29.02亿29.02亿329.78亿329.78亿-7.37%-8.33%+7.32%+1.15%-20.72%-40.14%-38.89%
408136英马斯集团0.056+0.011+24.44%1684.00万84.67万5600.00万5600.00万10.00亿10.00亿+27.27%+33.33%+55.56%+55.56%+40.00%+51.35%+40.00%
508121国恩控股(新)2.650-0.050-1.85%24.41万70.34万2209.04万2209.04万833.60万833.60万+26.19%+51.43%+20.45%+7.72%-39.77%-30.26%+55.88%
608133吉盛集团控股0.5200.0000.00%89.60万46.59万1985.57万1985.57万3818.40万3818.40万+1.96%-5.45%-5.45%-3.70%-35.00%-51.85%-29.73%
708436德宝集团控股0.250-0.005-1.96%172.50万40.74万1.00亿1.00亿4.00亿4.00亿+11.11%0.00%+15.21%+4.17%+28.21%-3.85%+3.73%
808512凯富善集团控股0.325-0.015-4.41%119.00万38.19万2.99亿2.99亿9.19亿9.19亿-8.45%+1.56%+3.17%+36.55%+64.97%+98.17%+71.05%
908107威诚国际控股7.4000.0000.00%5.00万37.06万10.02亿10.02亿1.35亿1.35亿+0.68%-1.07%-7.38%+39.62%+27.59%+527.12%+23.33%
1008195传承教育集团1.860+0.020+1.09%19.20万35.71万8.23亿8.23亿4.42亿4.42亿-0.53%+1.09%+2.20%+22.37%+26.53%+17.72%+26.53%
1108659易和国际控股0.800+0.020+2.56%40.50万32.15万5.99亿5.99亿7.48亿7.48亿+14.29%+14.29%+19.40%+29.03%+15.94%+17.65%+12.68%
1208028天时资源0.175-0.005-2.78%172.14万30.21万5902.54万5902.54万3.37亿3.37亿-7.89%-7.89%-5.41%-0.57%-16.67%-35.19%-7.89%
1308137洪桥集团0.255-0.010-3.77%115.60万29.55万25.13亿25.13亿98.55亿98.55亿-7.27%+2.00%0.00%-12.07%-34.62%-58.20%-29.17%
1408476大洋环球控股2.210-0.010-0.45%11.60万25.75万6.19亿6.19亿2.80亿2.80亿+0.45%+12.18%+12.76%+70.00%+160.00%+234.85%+125.51%
1508018汇财金融投资0.0720.0000.00%332.20万23.95万3630.48万3630.48万5.04亿5.04亿+5.88%-1.37%+24.14%-14.29%-10.84%-26.72%-19.78%
1608095北大青鸟环宇0.2900.0000.00%76.50万22.18万4.39亿2.36亿15.14亿8.14亿-7.94%-7.94%-4.92%-15.94%-14.71%-30.45%-13.43%
1708188骏杰集团控股0.209-0.015-6.70%78.00万16.86万1.02亿1.02亿4.88亿4.88亿+4.50%+12.97%+26.67%+202.90%+450.00%+266.67%+736.00%
1808229未来数据集团0.510-0.010-1.92%33.00万16.83万2.79亿2.79亿5.47亿5.47亿0.00%-1.92%-1.92%-12.07%-36.25%-40.70%-22.73%
1908238惠陶集团0.071+0.003+4.41%225.68万15.98万4416.77万4416.77万6.22亿6.22亿-10.13%+22.41%+33.96%-6.58%+29.09%-84.04%+61.36%
2008056生活概念0.018-0.001-5.26%827.00万14.89万3416.92万3416.92万18.98亿18.98亿-5.26%-10.00%-10.00%0.00%-37.93%-92.21%0.00%
2108081恒泰裕集团0.057-0.002-3.39%250.22万14.51万2.94亿2.94亿51.56亿51.56亿-1.72%-5.00%-5.00%-35.96%-43.56%-35.96%-36.67%
2208071中彩网通控股0.0190.0000.00%739.50万13.21万8903.49万8903.49万46.86亿46.86亿-5.00%-13.64%-17.39%-26.92%-9.52%-24.00%-17.39%
2308007环球战略集团0.065-0.002-2.99%197.00万12.91万2963.09万2963.09万4.56亿4.56亿-9.72%-15.58%-20.73%-9.72%-89.68%-67.66%-93.93%
2408521智纺国际控股0.475-0.025-5.00%25.00万12.22万2.74亿2.74亿5.76亿5.76亿+20.25%+58.33%+69.64%+82.69%+26.67%+559.72%+50.79%
2508053比优集团0.3700.0000.00%24.00万9.00万13.17亿13.17亿35.59亿35.59亿-1.33%+2.78%+1.37%-8.64%+1.37%+7.25%0.00%
2608612维亮控股0.023-0.001-4.17%385.00万8.64万1987.20万1987.20万8.64亿8.64亿-8.00%-4.17%0.00%-11.54%-30.30%-80.83%-11.54%
2708223紫元元1.220-0.140-10.29%6.80万8.60万5.25亿5.25亿4.30亿4.30亿-6.87%-20.78%-24.22%-49.79%-14.69%-27.16%-32.97%
2808111中国科技产业集团0.098+0.008+8.89%89.00万8.53万4517.57万4517.57万4.61亿4.61亿+13.95%+22.50%+22.50%0.00%+20.99%+48.48%+50.77%
2908545佰悦集团0.036+0.001+2.86%229.60万8.32万4292.31万4292.31万11.92亿11.92亿+9.09%+5.88%+5.88%+16.13%+28.57%+38.46%+28.57%
3008446耀星科技集团0.295+0.005+1.72%28.80万8.30万2.70亿2.70亿9.15亿9.15亿-3.28%-11.94%+73.53%+15.69%-72.94%-95.66%-75.00%
3108425兴铭控股0.070-0.008-10.26%111.60万7.84万2632.00万2632.00万3.76亿3.76亿-21.35%-47.76%-48.15%-53.33%-65.00%-69.30%-59.77%
3208367倩碧控股0.085-0.004-4.49%91.00万7.80万9782.14万9782.14万11.51亿11.51亿-9.57%+32.81%+44.07%+6.25%-11.46%-77.92%+7.59%
3308220比高集团1.550-0.020-1.27%5.00万7.48万1.59亿1.59亿1.03亿1.03亿+19.23%+24.00%+50.49%+80.23%+198.08%+376.92%+106.67%
3408040快意智能0.580-0.010-1.69%12.50万7.40万1.97亿1.97亿3.40亿3.40亿+17.17%+3.57%+3.57%-1.69%-9.38%+1.75%-7.94%
3508418傲迪玛汽车0.790-0.030-3.66%9.00万7.25万6.72亿6.72亿8.50亿8.50亿0.00%+3.95%+12.86%+27.42%+21.54%-11.24%+54.90%
3608437德斯控股0.0410.0000.00%163.20万6.43万5461.20万5461.20万13.32亿13.32亿-10.87%-62.73%-64.66%-44.59%-58.16%-57.29%-60.19%
3708356中国新华电视0.0120.0000.00%496.00万5.95万6866.42万6866.42万57.22亿57.22亿-14.29%-14.29%-25.00%0.00%+9.09%-20.00%0.00%
3808622华康生物医学0.094-0.007-6.93%63.20万5.92万4704.44万4704.44万5.00亿5.00亿-8.74%+1.08%-9.62%-30.37%-17.54%-52.53%-12.15%
3908519新享时代0.490-0.005-1.01%12.00万5.90万2.84亿2.84亿5.80亿5.80亿+3.16%+10.11%+63.33%+67.81%+214.10%+301.64%+68.97%
4008360利骏集团香港0.870+0.010+1.16%6.60万5.65万3.13亿3.13亿3.60亿3.60亿-3.33%+26.09%+42.62%+24.29%-13.00%-57.77%+2.35%
4108371尝高美集团1.510+0.030+2.03%3.60万5.42万5.73亿5.73亿3.80亿3.80亿-2.58%0.00%+3.42%+3.42%+11.03%+15.00%+4.14%
4208416HM INTL HLDGS0.123-0.004-3.15%45.50万5.06万5183.40万5183.40万4.21亿4.21亿-8.89%-5.38%+41.38%+112.07%+89.23%+64.00%+64.00%
4308391基石科技控股0.540+0.010+1.89%9.60万5.04万4.89亿4.89亿9.06亿9.06亿-5.26%+1.89%+5.88%-5.26%-21.74%-22.86%-20.59%
4408645比特元宇宙0.600-0.020-3.23%7.80万4.61万4.32亿4.32亿7.20亿7.20亿-7.69%-11.76%+1.69%+172.73%+79.10%0.00%+96.72%
4508368中国创意控股0.9100.0000.00%5.00万4.56万5.26亿5.26亿5.78亿5.78亿-1.09%+1.11%+4.60%+24.66%+31.88%+279.17%+68.52%
4608310大丰港0.3450.0000.00%13.00万4.55万4.44亿4.44亿12.88亿12.88亿0.00%-4.17%-2.82%+18.97%-8.00%+336.71%-15.85%
4708623中国蜀塔0.026-0.003-10.34%166.00万4.43万2392.00万2392.00万9.20亿9.20亿+23.81%+4.00%+8.33%-18.75%-38.10%-48.00%-29.73%
4808017捷利交易宝0.240-0.005-2.04%17.60万4.29万1.44亿1.44亿6.00亿6.00亿-0.83%-3.23%0.00%-11.76%-26.61%-75.56%-21.82%
4908049吉林长龙药业1.530+0.020+1.32%2.80万4.26万8.57亿2.64亿5.60亿1.73亿+2.68%+2.68%-2.55%-17.30%+16.79%+30.02%-6.71%
5008035骏高控股0.1160.0000.00%35.00万4.24万6960.00万6960.00万6.00亿6.00亿+8.41%-3.33%-19.44%-1.69%-6.45%-23.18%-17.14%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
108299大唐潼金
0.168+0.001+0.60%2604.00万446.09万10.58亿10.58亿62.98亿62.98亿-15.15%-16.83%+5.00%+8.39%+1.82%+29.23%-5.08%
208619饮食天王(环球)
0.280+0.005+1.82%748.40万221.39万3.45亿3.45亿12.32亿12.32亿+98.58%+118.75%+80.65%+32.08%+182.83%+677.78%+20.69%
308083中国有赞
0.088-0.002-2.22%1512.00万133.90万29.02亿29.02亿329.78亿329.78亿-7.37%-8.33%+7.32%+1.15%-20.72%-40.14%-38.89%
408136英马斯集团
0.056+0.011+24.44%1684.00万84.67万5600.00万5600.00万10.00亿10.00亿+27.27%+33.33%+55.56%+55.56%+40.00%+51.35%+40.00%
508121国恩控股(新)
2.650-0.050-1.85%24.41万70.34万2209.04万2209.04万833.60万833.60万+26.19%+51.43%+20.45%+7.72%-39.77%-30.26%+55.88%
608133吉盛集团控股
0.5200.0000.00%89.60万46.59万1985.57万1985.57万3818.40万3818.40万+1.96%-5.45%-5.45%-3.70%-35.00%-51.85%-29.73%
708436德宝集团控股
0.250-0.005-1.96%172.50万40.74万1.00亿1.00亿4.00亿4.00亿+11.11%0.00%+15.21%+4.17%+28.21%-3.85%+3.73%
808512凯富善集团控股
0.325-0.015-4.41%119.00万38.19万2.99亿2.99亿9.19亿9.19亿-8.45%+1.56%+3.17%+36.55%+64.97%+98.17%+71.05%
908107威诚国际控股
7.4000.0000.00%5.00万37.06万10.02亿10.02亿1.35亿1.35亿+0.68%-1.07%-7.38%+39.62%+27.59%+527.12%+23.33%
1008195传承教育集团
1.860+0.020+1.09%19.20万35.71万8.23亿8.23亿4.42亿4.42亿-0.53%+1.09%+2.20%+22.37%+26.53%+17.72%+26.53%
1108659易和国际控股
0.800+0.020+2.56%40.50万32.15万5.99亿5.99亿7.48亿7.48亿+14.29%+14.29%+19.40%+29.03%+15.94%+17.65%+12.68%
1208028天时资源
0.175-0.005-2.78%172.14万30.21万5902.54万5902.54万3.37亿3.37亿-7.89%-7.89%-5.41%-0.57%-16.67%-35.19%-7.89%
1308137洪桥集团
0.255-0.010-3.77%115.60万29.55万25.13亿25.13亿98.55亿98.55亿-7.27%+2.00%0.00%-12.07%-34.62%-58.20%-29.17%
1408476大洋环球控股
2.210-0.010-0.45%11.60万25.75万6.19亿6.19亿2.80亿2.80亿+0.45%+12.18%+12.76%+70.00%+160.00%+234.85%+125.51%
1508018汇财金融投资
0.0720.0000.00%332.20万23.95万3630.48万3630.48万5.04亿5.04亿+5.88%-1.37%+24.14%-14.29%-10.84%-26.72%-19.78%
1608095北大青鸟环宇
0.2900.0000.00%76.50万22.18万4.39亿2.36亿15.14亿8.14亿-7.94%-7.94%-4.92%-15.94%-14.71%-30.45%-13.43%
1708188骏杰集团控股
0.209-0.015-6.70%78.00万16.86万1.02亿1.02亿4.88亿4.88亿+4.50%+12.97%+26.67%+202.90%+450.00%+266.67%+736.00%
1808229未来数据集团
0.510-0.010-1.92%33.00万16.83万2.79亿2.79亿5.47亿5.47亿0.00%-1.92%-1.92%-12.07%-36.25%-40.70%-22.73%
1908238惠陶集团
0.071+0.003+4.41%225.68万15.98万4416.77万4416.77万6.22亿6.22亿-10.13%+22.41%+33.96%-6.58%+29.09%-84.04%+61.36%
2008056生活概念
0.018-0.001-5.26%827.00万14.89万3416.92万3416.92万18.98亿18.98亿-5.26%-10.00%-10.00%0.00%-37.93%-92.21%0.00%
2108081恒泰裕集团
0.057-0.002-3.39%250.22万14.51万2.94亿2.94亿51.56亿51.56亿-1.72%-5.00%-5.00%-35.96%-43.56%-35.96%-36.67%
2208071中彩网通控股
0.0190.0000.00%739.50万13.21万8903.49万8903.49万46.86亿46.86亿-5.00%-13.64%-17.39%-26.92%-9.52%-24.00%-17.39%
2308007环球战略集团
0.065-0.002-2.99%197.00万12.91万2963.09万2963.09万4.56亿4.56亿-9.72%-15.58%-20.73%-9.72%-89.68%-67.66%-93.93%
2408521智纺国际控股
0.475-0.025-5.00%25.00万12.22万2.74亿2.74亿5.76亿5.76亿+20.25%+58.33%+69.64%+82.69%+26.67%+559.72%+50.79%
2508053比优集团
0.3700.0000.00%24.00万9.00万13.17亿13.17亿35.59亿35.59亿-1.33%+2.78%+1.37%-8.64%+1.37%+7.25%0.00%
2608612维亮控股
0.023-0.001-4.17%385.00万8.64万1987.20万1987.20万8.64亿8.64亿-8.00%-4.17%0.00%-11.54%-30.30%-80.83%-11.54%
2708223紫元元
1.220-0.140-10.29%6.80万8.60万5.25亿5.25亿4.30亿4.30亿-6.87%-20.78%-24.22%-49.79%-14.69%-27.16%-32.97%
2808111中国科技产业集团
0.098+0.008+8.89%89.00万8.53万4517.57万4517.57万4.61亿4.61亿+13.95%+22.50%+22.50%0.00%+20.99%+48.48%+50.77%
2908545佰悦集团
0.036+0.001+2.86%229.60万8.32万4292.31万4292.31万11.92亿11.92亿+9.09%+5.88%+5.88%+16.13%+28.57%+38.46%+28.57%
3008446耀星科技集团
0.295+0.005+1.72%28.80万8.30万2.70亿2.70亿9.15亿9.15亿-3.28%-11.94%+73.53%+15.69%-72.94%-95.66%-75.00%
3108425兴铭控股
0.070-0.008-10.26%111.60万7.84万2632.00万2632.00万3.76亿3.76亿-21.35%-47.76%-48.15%-53.33%-65.00%-69.30%-59.77%
3208367倩碧控股
0.085-0.004-4.49%91.00万7.80万9782.14万9782.14万11.51亿11.51亿-9.57%+32.81%+44.07%+6.25%-11.46%-77.92%+7.59%
3308220比高集团
1.550-0.020-1.27%5.00万7.48万1.59亿1.59亿1.03亿1.03亿+19.23%+24.00%+50.49%+80.23%+198.08%+376.92%+106.67%
3408040快意智能
0.580-0.010-1.69%12.50万7.40万1.97亿1.97亿3.40亿3.40亿+17.17%+3.57%+3.57%-1.69%-9.38%+1.75%-7.94%
3508418傲迪玛汽车
0.790-0.030-3.66%9.00万7.25万6.72亿6.72亿8.50亿8.50亿0.00%+3.95%+12.86%+27.42%+21.54%-11.24%+54.90%
3608437德斯控股
0.0410.0000.00%163.20万6.43万5461.20万5461.20万13.32亿13.32亿-10.87%-62.73%-64.66%-44.59%-58.16%-57.29%-60.19%
3708356中国新华电视
0.0120.0000.00%496.00万5.95万6866.42万6866.42万57.22亿57.22亿-14.29%-14.29%-25.00%0.00%+9.09%-20.00%0.00%
3808622华康生物医学
0.094-0.007-6.93%63.20万5.92万4704.44万4704.44万5.00亿5.00亿-8.74%+1.08%-9.62%-30.37%-17.54%-52.53%-12.15%
3908519新享时代
0.490-0.005-1.01%12.00万5.90万2.84亿2.84亿5.80亿5.80亿+3.16%+10.11%+63.33%+67.81%+214.10%+301.64%+68.97%
4008360利骏集团香港
0.870+0.010+1.16%6.60万5.65万3.13亿3.13亿3.60亿3.60亿-3.33%+26.09%+42.62%+24.29%-13.00%-57.77%+2.35%
4108371尝高美集团
1.510+0.030+2.03%3.60万5.42万5.73亿5.73亿3.80亿3.80亿-2.58%0.00%+3.42%+3.42%+11.03%+15.00%+4.14%
4208416HM INTL HLDGS
0.123-0.004-3.15%45.50万5.06万5183.40万5183.40万4.21亿4.21亿-8.89%-5.38%+41.38%+112.07%+89.23%+64.00%+64.00%
4308391基石科技控股
0.540+0.010+1.89%9.60万5.04万4.89亿4.89亿9.06亿9.06亿-5.26%+1.89%+5.88%-5.26%-21.74%-22.86%-20.59%
4408645比特元宇宙
0.600-0.020-3.23%7.80万4.61万4.32亿4.32亿7.20亿7.20亿-7.69%-11.76%+1.69%+172.73%+79.10%0.00%+96.72%
4508368中国创意控股
0.9100.0000.00%5.00万4.56万5.26亿5.26亿5.78亿5.78亿-1.09%+1.11%+4.60%+24.66%+31.88%+279.17%+68.52%
4608310大丰港
0.3450.0000.00%13.00万4.55万4.44亿4.44亿12.88亿12.88亿0.00%-4.17%-2.82%+18.97%-8.00%+336.71%-15.85%
4708623中国蜀塔
0.026-0.003-10.34%166.00万4.43万2392.00万2392.00万9.20亿9.20亿+23.81%+4.00%+8.33%-18.75%-38.10%-48.00%-29.73%
4808017捷利交易宝
0.240-0.005-2.04%17.60万4.29万1.44亿1.44亿6.00亿6.00亿-0.83%-3.23%0.00%-11.76%-26.61%-75.56%-21.82%
4908049吉林长龙药业
1.530+0.020+1.32%2.80万4.26万8.57亿2.64亿5.60亿1.73亿+2.68%+2.68%-2.55%-17.30%+16.79%+30.02%-6.71%
5008035骏高控股
0.1160.0000.00%35.00万4.24万6960.00万6960.00万6.00亿6.00亿+8.41%-3.33%-19.44%-1.69%-6.45%-23.18%-17.14%