序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
108299大唐潼金0.158-0.014-8.14%2946.12万478.62万9.95亿9.95亿62.98亿62.98亿-4.82%-5.95%-22.55%-7.06%+3.27%+50.48%-10.73%
208083中国有赞0.082-0.001-1.20%1762.00万144.52万27.04亿27.04亿329.78亿329.78亿-2.38%-2.38%-15.46%-3.53%-21.15%-46.41%-43.06%
308211浙江永安0.028-0.004-12.50%1718.00万48.11万2977.80万1331.40万10.64亿4.76亿0.00%+12.00%+33.33%-6.67%-39.13%-6.67%-57.58%
408275中国新消费集团0.168+0.007+4.35%1360.00万229.12万8064.06万8064.06万4.80亿4.80亿+15.86%+15.86%+3.70%-6.67%-16.00%-84.15%-18.05%
508018汇财金融投资0.082+0.002+2.50%1045.10万86.73万4134.71万4134.71万5.04亿5.04亿+9.33%+2.50%+20.59%-2.38%-2.09%-16.54%-8.64%
608081恒泰裕集团0.050-0.019-27.54%730.00万40.47万2.58亿2.58亿51.56亿51.56亿-16.67%-16.67%-15.25%-35.90%-50.00%-50.00%-44.44%
708373靛蓝星0.079+0.009+12.86%637.00万52.44万3160.00万3160.00万4.00亿4.00亿-1.25%+3.95%-16.84%-21.78%+2.60%-59.49%+8.22%
808619饮食天王(环球)0.260+0.011+4.42%531.60万134.18万3.59亿3.59亿13.82亿13.82亿-7.14%+1.96%+92.59%+39.78%+75.68%+622.22%+12.07%
908056生活概念0.015-0.002-11.76%530.50万8.39万2847.44万2847.44万18.98亿18.98亿-11.76%-11.76%-25.00%-16.67%-16.67%-94.83%-16.67%
1008529优博控股0.400+0.025+6.67%522.00万195.75万2.05亿2.05亿5.13亿5.13亿-9.09%-20.00%-20.00%-20.00%-20.00%-20.00%-20.00%
1108082光尚文化控股0.081+0.011+15.71%508.00万39.99万2.04亿2.04亿25.15亿25.15亿+24.62%+52.83%+15.71%+125.00%+153.13%+179.31%+138.24%
1208316中国红包0.217+0.019+9.60%504.40万105.53万1.88亿1.88亿8.66亿8.66亿+32.32%+35.63%+56.12%+29.17%-40.55%-64.43%-21.09%
1308340紫荆国际金融0.211+0.015+7.65%366.00万71.88万1890.56万1890.56万8960.00万8960.00万+8.76%+7.11%-36.06%+50.71%-12.45%-2.76%-7.86%
1408406中国口腔产业0.046+0.002+4.55%345.00万16.48万5244.00万5244.00万11.40亿11.40亿+2.22%0.00%-30.30%-33.33%-66.18%-69.54%-56.60%
1508402高原之宝0.198+0.008+4.21%278.50万63.42万9504.20万9504.20万4.80亿4.80亿+11.86%+16.47%+43.48%-15.02%-79.16%-88.42%-69.06%
1608482万励达0.023-0.002-8.00%272.00万6.51万2870.01万2870.01万12.48亿12.48亿-8.00%-11.54%-17.86%-20.69%-83.33%-68.92%-86.55%
1708146怡园酒业0.106-0.030-22.06%212.00万23.20万8486.36万8486.36万8.01亿8.01亿-23.74%-23.74%-23.74%-29.33%-32.05%-47.00%-32.05%
1808195传承教育集团1.870-0.030-1.58%188.80万345.92万8.27亿8.27亿4.42亿4.42亿+1.08%+1.08%+1.08%+13.33%+24.67%+6.25%+27.21%
1908196福田股份0.285+0.015+5.56%183.60万48.00万8550.00万8550.00万3.00亿3.00亿+9.62%+8.50%-10.00%-17.79%-5.00%-68.33%+3.01%
2008305洢人壹方控股0.049-0.003-5.77%166.00万8.13万5145.00万5145.00万10.50亿10.50亿-7.55%+25.64%+28.95%-15.52%-40.96%+63.33%-31.94%
2108062俊盟国际0.330+0.030+10.00%162.50万54.65万1.58亿1.58亿4.80亿4.80亿+10.00%+10.00%+3.13%+1.54%+29.41%+67.51%+35.80%
2208079仍志集团控股0.034+0.001+3.03%141.50万4.81万1763.39万1763.39万5.19亿5.19亿-10.53%-12.82%-10.53%-32.00%-55.26%-80.46%-55.84%
2308300今米房集团0.120-0.024-16.67%126.00万15.73万3.17亿3.17亿26.43亿26.43亿-9.09%-8.40%-25.00%-44.19%-66.20%+757.14%-63.64%
2408095北大青鸟环宇0.3000.0000.00%125.70万37.94万4.54亿2.44亿15.14亿8.14亿+1.69%-1.64%-7.69%-27.71%-3.23%-31.34%-10.45%
2508521智纺国际控股0.940+0.050+5.62%122.10万114.30万5.41亿5.41亿5.76亿5.76亿+54.10%+97.89%+141.03%+308.70%+203.23%+754.55%+198.41%
2608017捷利交易宝0.2310.0000.00%120.00万27.74万1.39亿1.39亿6.00亿6.00亿-2.12%-3.35%-6.85%-13.48%-24.76%-84.41%-24.76%
2708606倢冠控股0.062-0.006-8.82%116.00万7.03万8964.27万8964.27万14.46亿14.46亿-8.82%-4.62%-20.51%-27.06%-36.73%-60.76%-33.33%
2808039中国来骑哦0.370-0.010-2.63%112.80万42.31万1.82亿1.82亿4.93亿4.93亿-1.33%-27.45%-35.09%-39.34%-63.00%-79.44%-40.32%
2908069飞道旅游科技0.051-0.002-3.77%106.00万5.42万3471.03万3471.03万6.81亿6.81亿+4.08%-1.92%-3.77%+2.00%-34.62%-58.87%-35.44%
3008162港银控股0.201-0.009-4.29%101.00万20.48万1.67亿1.67亿8.29亿8.29亿+8.65%+6.91%+9.84%-2.43%+103.03%-21.18%+6.91%
3108048御德国际控股0.035-0.002-5.41%100.00万3.50万6816.92万6816.92万19.48亿19.48亿-7.89%0.00%-5.41%-10.26%-14.63%+9.38%-16.67%
3208156国药科技股份0.110-0.013-10.57%100.00万10.86万2020.62万2020.62万1.84亿1.84亿-10.57%-6.78%+14.58%-5.17%-26.17%-72.50%-16.67%
3308356中国新华电视0.0110.0000.00%100.00万1.00万6294.22万6294.22万57.22亿57.22亿-8.33%-15.38%-15.38%-21.43%0.00%-15.38%-8.33%
3408493龙皇集团0.189-0.017-8.25%91.20万17.42万4572.29万4572.29万2.42亿2.42亿+8.62%+62.93%+2.72%-43.58%-39.03%+329.55%-64.34%
3508133吉盛集团控股0.5400.0000.00%89.60万48.38万2061.94万2061.94万3818.40万3818.40万+5.88%+3.85%-6.90%+1.89%-41.94%-32.50%-27.03%
3608532宝发控股0.049+0.002+4.26%83.20万4.07万3920.00万3920.00万8.00亿8.00亿+11.36%+16.67%+13.95%-15.52%-3.92%+16.67%+2.08%
3708136英马斯集团0.053-0.001-1.85%80.00万4.17万5300.00万5300.00万10.00亿10.00亿+8.16%-5.36%+20.45%+35.90%+35.90%+39.47%+32.50%
3808223紫元元1.240-0.020-1.59%78.00万96.20万5.33亿5.33亿4.30亿4.30亿-22.50%-3.88%-16.78%-38.61%-9.49%-22.50%-31.87%
3908612维亮控股0.024-0.001-4.00%76.00万1.82万2073.60万2073.60万8.64亿8.64亿-7.69%-4.00%-4.00%-11.11%-11.11%-81.54%-7.69%
4008451日光控股0.090-0.019-17.43%74.00万6.62万7200.00万7200.00万8.00亿8.00亿-22.41%-10.00%+36.36%+28.57%-48.57%+5.88%-32.84%
4108472立高控股0.790+0.190+31.67%71.38万53.16万7584.00万7584.00万9600.00万9600.00万+17.91%+6.76%+5.33%+9.72%+8.97%-22.93%+10.88%
4208229未来数据集团0.4950.0000.00%70.50万34.90万2.71亿2.71亿5.47亿5.47亿-1.00%-1.00%-2.94%-14.66%-25.00%-47.89%-25.00%
4308283中食民安0.062-0.002-3.13%58.00万3.66万1.24亿1.24亿20.00亿20.00亿+8.77%+1.64%-22.50%-27.91%0.00%-67.37%-34.74%
4408446耀星科技集团0.255-0.020-7.27%56.20万14.34万2.33亿2.33亿9.15亿9.15亿-13.56%-15.00%-13.56%+25.62%-78.21%-94.76%-78.39%
4508148悟喜生活0.019+0.001+5.56%56.00万1.11万2418.02万2418.02万12.73亿12.73亿-5.00%0.00%-5.00%-13.64%-66.67%-76.25%-34.48%
4608313杰地集团0.024-0.001-4.00%56.00万1.41万4800.00万4800.00万20.00亿20.00亿+4.35%0.00%+4.35%-41.46%-17.24%-52.00%-11.11%
4708047中国海洋发展0.0360.0000.00%53.60万1.82万2.55亿2.55亿70.84亿70.84亿0.00%-10.00%-10.00%-28.00%-48.57%-74.29%-53.85%
4808646中国宏光0.240-0.005-2.04%52.20万12.51万1.10亿1.10亿4.59亿4.59亿0.00%+1.27%+15.94%+14.83%-4.00%+9.59%-5.88%
4908279亚博科技控股0.205+0.012+6.22%51.20万10.50万23.93亿23.93亿116.72亿116.72亿+2.50%+6.77%+0.99%-21.15%-12.77%-15.64%-2.38%
5008545佰悦集团0.0330.0000.00%51.20万1.69万3934.62万3934.62万11.92亿11.92亿-2.94%-8.33%0.00%+3.13%+17.86%+17.86%+17.86%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
108299大唐潼金
0.158-0.014-8.14%2946.12万478.62万9.95亿9.95亿62.98亿62.98亿-4.82%-5.95%-22.55%-7.06%+3.27%+50.48%-10.73%
208083中国有赞
0.082-0.001-1.20%1762.00万144.52万27.04亿27.04亿329.78亿329.78亿-2.38%-2.38%-15.46%-3.53%-21.15%-46.41%-43.06%
308211浙江永安
0.028-0.004-12.50%1718.00万48.11万2977.80万1331.40万10.64亿4.76亿0.00%+12.00%+33.33%-6.67%-39.13%-6.67%-57.58%
408275中国新消费集团
0.168+0.007+4.35%1360.00万229.12万8064.06万8064.06万4.80亿4.80亿+15.86%+15.86%+3.70%-6.67%-16.00%-84.15%-18.05%
508018汇财金融投资
0.082+0.002+2.50%1045.10万86.73万4134.71万4134.71万5.04亿5.04亿+9.33%+2.50%+20.59%-2.38%-2.09%-16.54%-8.64%
608081恒泰裕集团
0.050-0.019-27.54%730.00万40.47万2.58亿2.58亿51.56亿51.56亿-16.67%-16.67%-15.25%-35.90%-50.00%-50.00%-44.44%
708373靛蓝星
0.079+0.009+12.86%637.00万52.44万3160.00万3160.00万4.00亿4.00亿-1.25%+3.95%-16.84%-21.78%+2.60%-59.49%+8.22%
808619饮食天王(环球)
0.260+0.011+4.42%531.60万134.18万3.59亿3.59亿13.82亿13.82亿-7.14%+1.96%+92.59%+39.78%+75.68%+622.22%+12.07%
908056生活概念
0.015-0.002-11.76%530.50万8.39万2847.44万2847.44万18.98亿18.98亿-11.76%-11.76%-25.00%-16.67%-16.67%-94.83%-16.67%
1008529优博控股
0.400+0.025+6.67%522.00万195.75万2.05亿2.05亿5.13亿5.13亿-9.09%-20.00%-20.00%-20.00%-20.00%-20.00%-20.00%
1108082光尚文化控股
0.081+0.011+15.71%508.00万39.99万2.04亿2.04亿25.15亿25.15亿+24.62%+52.83%+15.71%+125.00%+153.13%+179.31%+138.24%
1208316中国红包
0.217+0.019+9.60%504.40万105.53万1.88亿1.88亿8.66亿8.66亿+32.32%+35.63%+56.12%+29.17%-40.55%-64.43%-21.09%
1308340紫荆国际金融
0.211+0.015+7.65%366.00万71.88万1890.56万1890.56万8960.00万8960.00万+8.76%+7.11%-36.06%+50.71%-12.45%-2.76%-7.86%
1408406中国口腔产业
0.046+0.002+4.55%345.00万16.48万5244.00万5244.00万11.40亿11.40亿+2.22%0.00%-30.30%-33.33%-66.18%-69.54%-56.60%
1508402高原之宝
0.198+0.008+4.21%278.50万63.42万9504.20万9504.20万4.80亿4.80亿+11.86%+16.47%+43.48%-15.02%-79.16%-88.42%-69.06%
1608482万励达
0.023-0.002-8.00%272.00万6.51万2870.01万2870.01万12.48亿12.48亿-8.00%-11.54%-17.86%-20.69%-83.33%-68.92%-86.55%
1708146怡园酒业
0.106-0.030-22.06%212.00万23.20万8486.36万8486.36万8.01亿8.01亿-23.74%-23.74%-23.74%-29.33%-32.05%-47.00%-32.05%
1808195传承教育集团
1.870-0.030-1.58%188.80万345.92万8.27亿8.27亿4.42亿4.42亿+1.08%+1.08%+1.08%+13.33%+24.67%+6.25%+27.21%
1908196福田股份
0.285+0.015+5.56%183.60万48.00万8550.00万8550.00万3.00亿3.00亿+9.62%+8.50%-10.00%-17.79%-5.00%-68.33%+3.01%
2008305洢人壹方控股
0.049-0.003-5.77%166.00万8.13万5145.00万5145.00万10.50亿10.50亿-7.55%+25.64%+28.95%-15.52%-40.96%+63.33%-31.94%
2108062俊盟国际
0.330+0.030+10.00%162.50万54.65万1.58亿1.58亿4.80亿4.80亿+10.00%+10.00%+3.13%+1.54%+29.41%+67.51%+35.80%
2208079仍志集团控股
0.034+0.001+3.03%141.50万4.81万1763.39万1763.39万5.19亿5.19亿-10.53%-12.82%-10.53%-32.00%-55.26%-80.46%-55.84%
2308300今米房集团
0.120-0.024-16.67%126.00万15.73万3.17亿3.17亿26.43亿26.43亿-9.09%-8.40%-25.00%-44.19%-66.20%+757.14%-63.64%
2408095北大青鸟环宇
0.3000.0000.00%125.70万37.94万4.54亿2.44亿15.14亿8.14亿+1.69%-1.64%-7.69%-27.71%-3.23%-31.34%-10.45%
2508521智纺国际控股
0.940+0.050+5.62%122.10万114.30万5.41亿5.41亿5.76亿5.76亿+54.10%+97.89%+141.03%+308.70%+203.23%+754.55%+198.41%
2608017捷利交易宝
0.2310.0000.00%120.00万27.74万1.39亿1.39亿6.00亿6.00亿-2.12%-3.35%-6.85%-13.48%-24.76%-84.41%-24.76%
2708606倢冠控股
0.062-0.006-8.82%116.00万7.03万8964.27万8964.27万14.46亿14.46亿-8.82%-4.62%-20.51%-27.06%-36.73%-60.76%-33.33%
2808039中国来骑哦
0.370-0.010-2.63%112.80万42.31万1.82亿1.82亿4.93亿4.93亿-1.33%-27.45%-35.09%-39.34%-63.00%-79.44%-40.32%
2908069飞道旅游科技
0.051-0.002-3.77%106.00万5.42万3471.03万3471.03万6.81亿6.81亿+4.08%-1.92%-3.77%+2.00%-34.62%-58.87%-35.44%
3008162港银控股
0.201-0.009-4.29%101.00万20.48万1.67亿1.67亿8.29亿8.29亿+8.65%+6.91%+9.84%-2.43%+103.03%-21.18%+6.91%
3108048御德国际控股
0.035-0.002-5.41%100.00万3.50万6816.92万6816.92万19.48亿19.48亿-7.89%0.00%-5.41%-10.26%-14.63%+9.38%-16.67%
3208156国药科技股份
0.110-0.013-10.57%100.00万10.86万2020.62万2020.62万1.84亿1.84亿-10.57%-6.78%+14.58%-5.17%-26.17%-72.50%-16.67%
3308356中国新华电视
0.0110.0000.00%100.00万1.00万6294.22万6294.22万57.22亿57.22亿-8.33%-15.38%-15.38%-21.43%0.00%-15.38%-8.33%
3408493龙皇集团
0.189-0.017-8.25%91.20万17.42万4572.29万4572.29万2.42亿2.42亿+8.62%+62.93%+2.72%-43.58%-39.03%+329.55%-64.34%
3508133吉盛集团控股
0.5400.0000.00%89.60万48.38万2061.94万2061.94万3818.40万3818.40万+5.88%+3.85%-6.90%+1.89%-41.94%-32.50%-27.03%
3608532宝发控股
0.049+0.002+4.26%83.20万4.07万3920.00万3920.00万8.00亿8.00亿+11.36%+16.67%+13.95%-15.52%-3.92%+16.67%+2.08%
3708136英马斯集团
0.053-0.001-1.85%80.00万4.17万5300.00万5300.00万10.00亿10.00亿+8.16%-5.36%+20.45%+35.90%+35.90%+39.47%+32.50%
3808223紫元元
1.240-0.020-1.59%78.00万96.20万5.33亿5.33亿4.30亿4.30亿-22.50%-3.88%-16.78%-38.61%-9.49%-22.50%-31.87%
3908612维亮控股
0.024-0.001-4.00%76.00万1.82万2073.60万2073.60万8.64亿8.64亿-7.69%-4.00%-4.00%-11.11%-11.11%-81.54%-7.69%
4008451日光控股
0.090-0.019-17.43%74.00万6.62万7200.00万7200.00万8.00亿8.00亿-22.41%-10.00%+36.36%+28.57%-48.57%+5.88%-32.84%
4108472立高控股
0.790+0.190+31.67%71.38万53.16万7584.00万7584.00万9600.00万9600.00万+17.91%+6.76%+5.33%+9.72%+8.97%-22.93%+10.88%
4208229未来数据集团
0.4950.0000.00%70.50万34.90万2.71亿2.71亿5.47亿5.47亿-1.00%-1.00%-2.94%-14.66%-25.00%-47.89%-25.00%
4308283中食民安
0.062-0.002-3.13%58.00万3.66万1.24亿1.24亿20.00亿20.00亿+8.77%+1.64%-22.50%-27.91%0.00%-67.37%-34.74%
4408446耀星科技集团
0.255-0.020-7.27%56.20万14.34万2.33亿2.33亿9.15亿9.15亿-13.56%-15.00%-13.56%+25.62%-78.21%-94.76%-78.39%
4508148悟喜生活
0.019+0.001+5.56%56.00万1.11万2418.02万2418.02万12.73亿12.73亿-5.00%0.00%-5.00%-13.64%-66.67%-76.25%-34.48%
4608313杰地集团
0.024-0.001-4.00%56.00万1.41万4800.00万4800.00万20.00亿20.00亿+4.35%0.00%+4.35%-41.46%-17.24%-52.00%-11.11%
4708047中国海洋发展
0.0360.0000.00%53.60万1.82万2.55亿2.55亿70.84亿70.84亿0.00%-10.00%-10.00%-28.00%-48.57%-74.29%-53.85%
4808646中国宏光
0.240-0.005-2.04%52.20万12.51万1.10亿1.10亿4.59亿4.59亿0.00%+1.27%+15.94%+14.83%-4.00%+9.59%-5.88%
4908279亚博科技控股
0.205+0.012+6.22%51.20万10.50万23.93亿23.93亿116.72亿116.72亿+2.50%+6.77%+0.99%-21.15%-12.77%-15.64%-2.38%
5008545佰悦集团
0.0330.0000.00%51.20万1.69万3934.62万3934.62万11.92亿11.92亿-2.94%-8.33%0.00%+3.13%+17.86%+17.86%+17.86%