序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
108083中国有赞0.090-0.005-5.26%5476.40万499.45万29.68亿29.68亿329.78亿329.78亿-7.22%+2.27%+23.29%-1.10%-25.62%-42.68%-37.50%
208623中国蜀塔0.035+0.014+66.67%5445.00万248.45万3220.00万3220.00万9.20亿9.20亿+45.83%+29.63%+45.83%+9.38%-16.67%-16.67%-5.41%
308437德斯控股0.045-0.001-2.17%5444.80万215.95万5994.00万5994.00万13.32亿13.32亿-61.54%-59.09%-61.21%-42.31%-59.46%-56.45%-56.31%
408299大唐潼金0.192-0.006-3.03%3400.00万642.83万12.09亿12.09亿62.98亿62.98亿-5.88%0.00%+26.32%+29.73%+16.36%+48.84%+8.47%
508238惠陶集团0.074-0.005-6.33%1300.80万93.37万4603.39万4603.39万6.22亿6.22亿+29.82%+39.62%+48.00%-9.76%+25.42%-82.38%+68.18%
608619饮食天王(环球)0.166+0.025+17.73%678.60万113.71万2.05亿2.05亿12.32亿12.32亿+13.70%-1.19%+1.84%-36.15%+30.71%+403.03%-28.45%
708071中彩网通控股0.019-0.001-5.00%673.50万13.10万8903.49万8903.49万46.86亿46.86亿-5.00%-17.39%-24.00%-29.63%-17.39%-26.92%-17.39%
808018汇财金融投资0.070+0.002+2.94%661.00万44.36万3529.63万3529.63万5.04亿5.04亿-2.78%-1.41%+18.64%-25.53%-15.92%-28.57%-22.01%
908277骏东控股0.340-0.040-10.53%542.00万194.70万8924.09万8924.09万2.62亿2.62亿+9.68%+3.03%-15.00%+120.78%+250.52%+209.09%+423.08%
1008187积木集团0.500+0.010+2.04%493.01万251.41万5417.28万5417.28万1.08亿1.08亿-15.25%-34.21%-40.48%+122.22%+316.67%+160.87%+63.93%
1108120国农金融投资0.048-0.004-7.69%311.00万14.93万3613.93万3613.93万7.53亿7.53亿-2.04%-21.31%-61.29%-63.08%-65.71%-60.98%-66.43%
1208095北大青鸟环宇0.310-0.005-1.59%306.10万94.84万4.69亿2.52亿15.14亿8.14亿0.00%+1.64%+3.33%-8.82%-17.33%-32.16%-7.46%
1308340紫荆国际金融0.310-0.035-10.14%291.50万89.49万2777.60万2777.60万8960.00万8960.00万-1.59%+31.91%+66.67%+105.30%+1.64%+47.62%+35.37%
1408431浩柏国际0.161-0.023-12.50%253.00万40.62万4983.11万4983.11万3.10亿3.10亿-5.29%-10.56%+46.36%-19.50%-30.30%-30.60%-9.55%
1508092ITE HOLDINGS0.038+0.014+58.33%196.80万4.99万3516.93万3516.93万9.26亿9.26亿+72.73%+58.33%+58.33%+52.00%+46.15%+80.95%+46.15%
1608356中国新华电视0.013-0.001-7.14%193.00万2.43万7438.62万7438.62万57.22亿57.22亿-13.33%-23.53%-23.53%0.00%+18.18%-7.14%+8.33%
1708048御德国际控股0.039+0.002+5.41%185.20万6.37万7595.99万7595.99万19.48亿19.48亿+5.41%+8.33%+2.63%0.00%-32.76%+39.29%-7.14%
1808460基地锦标集团0.135+0.002+1.50%159.70万21.40万1552.50万1552.50万1.15亿1.15亿+5.47%+3.05%-1.46%-20.59%-23.30%-6.25%-44.21%
1908391基石科技控股0.550-0.020-3.51%159.60万89.11万4.98亿4.98亿9.06亿9.06亿+1.85%+5.77%+1.85%-9.84%-23.61%-20.29%-19.12%
2008069飞道旅游科技0.053-0.001-1.85%157.00万8.25万3607.15万3607.15万6.81亿6.81亿+1.92%+6.00%+6.00%-5.36%-13.11%-58.91%-32.91%
2108188骏杰集团控股0.255+0.005+2.00%135.20万32.72万1.24亿1.24亿4.88亿4.88亿+12.33%+8.51%+3.66%+114.29%+200.00%+131.82%+240.00%
2208001东方汇财证券0.248+0.011+4.64%126.68万37.60万3085.52万3085.52万1.24亿1.24亿+119.47%+117.54%+175.56%+143.14%+31.91%+30.53%+249.30%
2308047中国海洋发展0.039+0.002+5.41%121.60万4.63万2.76亿2.76亿70.84亿70.84亿-7.14%-9.30%+39.29%-44.29%-48.00%-74.17%-50.00%
2408513加和国际控股0.170+0.006+3.66%116.40万19.85万1.16亿1.16亿6.82亿6.82亿+9.68%+0.59%+1.80%-29.17%+188.14%+174.19%+150.00%
2508521智纺国际控股0.420+0.025+6.33%109.00万44.97万2.42亿2.42亿5.76亿5.76亿+25.37%+75.73%+44.83%+61.54%+6.33%+483.33%+33.33%
2608316中国红包0.160+0.004+2.56%101.60万16.19万1.39亿1.39亿8.66亿8.66亿+15.11%+14.29%+34.45%-5.88%-74.19%-73.77%-41.82%
2708179百利达集团控股0.080+0.002+2.56%100.80万7.88万9569.89万9569.89万11.96亿11.96亿+5.26%+1.27%+35.59%+17.65%+14.29%-43.26%+45.45%
2808206神通机器人教育0.0130.0000.00%99.10万1.24万2464.41万2464.41万18.96亿18.96亿0.00%0.00%-27.78%-23.53%-35.00%-65.79%-35.00%
2908471新达控股0.0920.0000.00%98.00万8.94万9384.00万9384.00万10.20亿10.20亿0.00%+24.32%+43.75%-34.29%-62.14%-57.80%-4.17%
3008367倩碧控股0.091-0.003-3.19%98.00万8.83万1.05亿1.05亿11.51亿11.51亿+40.00%+30.00%+51.67%+13.75%-3.19%-76.36%+15.19%
3108133吉盛集团控股0.520+0.010+1.96%95.60万49.01万1985.57万1985.57万3818.40万3818.40万-13.33%-5.45%-7.14%-10.34%-38.82%-55.43%-29.73%
3208326同景新能源0.1430.0000.00%90.00万12.91万1.17亿1.17亿8.18亿8.18亿-17.82%-18.29%-13.33%+43.00%+13.49%-20.11%+43.00%
3308052陆庆娱乐0.042+0.001+2.44%86.00万3.38万2302.68万2302.68万5.48亿5.48亿-2.33%-19.23%-8.70%-40.00%-66.40%-73.75%-47.50%
3408350立桥证券控股0.197+0.002+1.03%81.60万15.91万1.58亿1.58亿8.00亿8.00亿-10.05%-12.44%-5.29%-25.66%-32.07%-12.44%-35.41%
3508446耀星科技集团0.295-0.010-3.28%78.80万23.62万2.70亿2.70亿9.15亿9.15亿-4.84%-35.16%+78.79%+7.27%-75.21%-95.64%-75.00%
3608616新威工程集团0.040+0.005+14.29%77.00万3.03万4000.00万4000.00万10.00亿10.00亿+17.65%+17.65%+21.21%-2.44%-21.57%-21.57%-4.76%
3708295金慧科技0.052+0.001+1.96%72.00万3.61万2.48亿2.48亿47.76亿47.76亿+8.33%+10.64%+4.00%+62.50%+26.83%-11.86%+79.31%
3808512凯富善集团控股0.3550.0000.00%71.00万24.46万3.26亿3.26亿9.19亿9.19亿+9.23%+16.39%+33.96%+52.36%+84.90%+105.20%+86.84%
3908482万励达0.028+0.001+3.70%69.00万1.89万3493.92万3493.92万12.48亿12.48亿0.00%-6.67%-15.15%-9.68%-66.67%-63.16%-83.63%
4008147汇思太平洋0.355-0.020-5.33%68.00万23.94万3659.12万3659.12万1.03亿1.03亿+2.90%+20.34%+31.48%+85.86%+110.06%+31.48%+91.89%
4108028天时资源0.189-0.001-0.53%62.55万11.97万6374.75万6374.75万3.37亿3.37亿+6.18%+5.59%+9.25%+6.18%-17.83%-30.00%-0.53%
4208406中国口腔产业0.043-0.001-2.27%60.00万2.59万4902.00万4902.00万11.40亿11.40亿-34.85%-30.65%+7.50%-41.89%-71.33%-73.62%-59.43%
4308229未来数据集团0.5100.0000.00%59.00万29.30万2.79亿2.79亿5.47亿5.47亿-1.92%0.00%-3.77%0.00%-33.77%-37.04%-22.73%
4408066品创控股0.035+0.003+9.38%57.50万1.90万1838.72万1838.72万5.25亿5.25亿+12.90%+6.06%+6.06%-12.50%-27.08%0.00%-23.91%
4508516广骏集团控股0.103+0.002+1.98%55.50万5.52万1411.31万1411.31万1.37亿1.37亿-2.83%-6.36%+1.98%-13.45%-11.97%-33.12%-0.96%
4608283中食民安0.073-0.001-1.35%55.00万4.02万1.46亿1.46亿20.00亿20.00亿-8.75%-5.19%-18.89%-17.98%-19.78%-51.33%-23.16%
4708519新享时代0.480+0.005+1.05%50.00万24.49万2.78亿2.78亿5.80亿5.80亿+1.05%+5.49%0.00%+48.15%+200.00%+389.80%+65.52%
4808436德宝集团控股0.245+0.020+8.89%49.00万11.67万9800.00万9800.00万4.00亿4.00亿+16.67%+6.99%+32.43%0.00%+25.00%-7.55%+1.66%
4908059朝威控股0.014+0.002+16.67%46.50万6050.001414.85万1414.85万10.11亿10.11亿+7.69%0.00%0.00%-6.67%-17.65%-12.50%-39.13%
5008056生活概念0.0190.0000.00%46.00万8745.003606.75万3606.75万18.98亿18.98亿-5.00%-5.00%0.00%-24.00%-38.71%-93.45%+5.56%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
108083中国有赞
0.090-0.005-5.26%5476.40万499.45万29.68亿29.68亿329.78亿329.78亿-7.22%+2.27%+23.29%-1.10%-25.62%-42.68%-37.50%
208623中国蜀塔
0.035+0.014+66.67%5445.00万248.45万3220.00万3220.00万9.20亿9.20亿+45.83%+29.63%+45.83%+9.38%-16.67%-16.67%-5.41%
308437德斯控股
0.045-0.001-2.17%5444.80万215.95万5994.00万5994.00万13.32亿13.32亿-61.54%-59.09%-61.21%-42.31%-59.46%-56.45%-56.31%
408299大唐潼金
0.192-0.006-3.03%3400.00万642.83万12.09亿12.09亿62.98亿62.98亿-5.88%0.00%+26.32%+29.73%+16.36%+48.84%+8.47%
508238惠陶集团
0.074-0.005-6.33%1300.80万93.37万4603.39万4603.39万6.22亿6.22亿+29.82%+39.62%+48.00%-9.76%+25.42%-82.38%+68.18%
608619饮食天王(环球)
0.166+0.025+17.73%678.60万113.71万2.05亿2.05亿12.32亿12.32亿+13.70%-1.19%+1.84%-36.15%+30.71%+403.03%-28.45%
708071中彩网通控股
0.019-0.001-5.00%673.50万13.10万8903.49万8903.49万46.86亿46.86亿-5.00%-17.39%-24.00%-29.63%-17.39%-26.92%-17.39%
808018汇财金融投资
0.070+0.002+2.94%661.00万44.36万3529.63万3529.63万5.04亿5.04亿-2.78%-1.41%+18.64%-25.53%-15.92%-28.57%-22.01%
908277骏东控股
0.340-0.040-10.53%542.00万194.70万8924.09万8924.09万2.62亿2.62亿+9.68%+3.03%-15.00%+120.78%+250.52%+209.09%+423.08%
1008187积木集团
0.500+0.010+2.04%493.01万251.41万5417.28万5417.28万1.08亿1.08亿-15.25%-34.21%-40.48%+122.22%+316.67%+160.87%+63.93%
1108120国农金融投资
0.048-0.004-7.69%311.00万14.93万3613.93万3613.93万7.53亿7.53亿-2.04%-21.31%-61.29%-63.08%-65.71%-60.98%-66.43%
1208095北大青鸟环宇
0.310-0.005-1.59%306.10万94.84万4.69亿2.52亿15.14亿8.14亿0.00%+1.64%+3.33%-8.82%-17.33%-32.16%-7.46%
1308340紫荆国际金融
0.310-0.035-10.14%291.50万89.49万2777.60万2777.60万8960.00万8960.00万-1.59%+31.91%+66.67%+105.30%+1.64%+47.62%+35.37%
1408431浩柏国际
0.161-0.023-12.50%253.00万40.62万4983.11万4983.11万3.10亿3.10亿-5.29%-10.56%+46.36%-19.50%-30.30%-30.60%-9.55%
1508092ITE HOLDINGS
0.038+0.014+58.33%196.80万4.99万3516.93万3516.93万9.26亿9.26亿+72.73%+58.33%+58.33%+52.00%+46.15%+80.95%+46.15%
1608356中国新华电视
0.013-0.001-7.14%193.00万2.43万7438.62万7438.62万57.22亿57.22亿-13.33%-23.53%-23.53%0.00%+18.18%-7.14%+8.33%
1708048御德国际控股
0.039+0.002+5.41%185.20万6.37万7595.99万7595.99万19.48亿19.48亿+5.41%+8.33%+2.63%0.00%-32.76%+39.29%-7.14%
1808460基地锦标集团
0.135+0.002+1.50%159.70万21.40万1552.50万1552.50万1.15亿1.15亿+5.47%+3.05%-1.46%-20.59%-23.30%-6.25%-44.21%
1908391基石科技控股
0.550-0.020-3.51%159.60万89.11万4.98亿4.98亿9.06亿9.06亿+1.85%+5.77%+1.85%-9.84%-23.61%-20.29%-19.12%
2008069飞道旅游科技
0.053-0.001-1.85%157.00万8.25万3607.15万3607.15万6.81亿6.81亿+1.92%+6.00%+6.00%-5.36%-13.11%-58.91%-32.91%
2108188骏杰集团控股
0.255+0.005+2.00%135.20万32.72万1.24亿1.24亿4.88亿4.88亿+12.33%+8.51%+3.66%+114.29%+200.00%+131.82%+240.00%
2208001东方汇财证券
0.248+0.011+4.64%126.68万37.60万3085.52万3085.52万1.24亿1.24亿+119.47%+117.54%+175.56%+143.14%+31.91%+30.53%+249.30%
2308047中国海洋发展
0.039+0.002+5.41%121.60万4.63万2.76亿2.76亿70.84亿70.84亿-7.14%-9.30%+39.29%-44.29%-48.00%-74.17%-50.00%
2408513加和国际控股
0.170+0.006+3.66%116.40万19.85万1.16亿1.16亿6.82亿6.82亿+9.68%+0.59%+1.80%-29.17%+188.14%+174.19%+150.00%
2508521智纺国际控股
0.420+0.025+6.33%109.00万44.97万2.42亿2.42亿5.76亿5.76亿+25.37%+75.73%+44.83%+61.54%+6.33%+483.33%+33.33%
2608316中国红包
0.160+0.004+2.56%101.60万16.19万1.39亿1.39亿8.66亿8.66亿+15.11%+14.29%+34.45%-5.88%-74.19%-73.77%-41.82%
2708179百利达集团控股
0.080+0.002+2.56%100.80万7.88万9569.89万9569.89万11.96亿11.96亿+5.26%+1.27%+35.59%+17.65%+14.29%-43.26%+45.45%
2808206神通机器人教育
0.0130.0000.00%99.10万1.24万2464.41万2464.41万18.96亿18.96亿0.00%0.00%-27.78%-23.53%-35.00%-65.79%-35.00%
2908471新达控股
0.0920.0000.00%98.00万8.94万9384.00万9384.00万10.20亿10.20亿0.00%+24.32%+43.75%-34.29%-62.14%-57.80%-4.17%
3008367倩碧控股
0.091-0.003-3.19%98.00万8.83万1.05亿1.05亿11.51亿11.51亿+40.00%+30.00%+51.67%+13.75%-3.19%-76.36%+15.19%
3108133吉盛集团控股
0.520+0.010+1.96%95.60万49.01万1985.57万1985.57万3818.40万3818.40万-13.33%-5.45%-7.14%-10.34%-38.82%-55.43%-29.73%
3208326同景新能源
0.1430.0000.00%90.00万12.91万1.17亿1.17亿8.18亿8.18亿-17.82%-18.29%-13.33%+43.00%+13.49%-20.11%+43.00%
3308052陆庆娱乐
0.042+0.001+2.44%86.00万3.38万2302.68万2302.68万5.48亿5.48亿-2.33%-19.23%-8.70%-40.00%-66.40%-73.75%-47.50%
3408350立桥证券控股
0.197+0.002+1.03%81.60万15.91万1.58亿1.58亿8.00亿8.00亿-10.05%-12.44%-5.29%-25.66%-32.07%-12.44%-35.41%
3508446耀星科技集团
0.295-0.010-3.28%78.80万23.62万2.70亿2.70亿9.15亿9.15亿-4.84%-35.16%+78.79%+7.27%-75.21%-95.64%-75.00%
3608616新威工程集团
0.040+0.005+14.29%77.00万3.03万4000.00万4000.00万10.00亿10.00亿+17.65%+17.65%+21.21%-2.44%-21.57%-21.57%-4.76%
3708295金慧科技
0.052+0.001+1.96%72.00万3.61万2.48亿2.48亿47.76亿47.76亿+8.33%+10.64%+4.00%+62.50%+26.83%-11.86%+79.31%
3808512凯富善集团控股
0.3550.0000.00%71.00万24.46万3.26亿3.26亿9.19亿9.19亿+9.23%+16.39%+33.96%+52.36%+84.90%+105.20%+86.84%
3908482万励达
0.028+0.001+3.70%69.00万1.89万3493.92万3493.92万12.48亿12.48亿0.00%-6.67%-15.15%-9.68%-66.67%-63.16%-83.63%
4008147汇思太平洋
0.355-0.020-5.33%68.00万23.94万3659.12万3659.12万1.03亿1.03亿+2.90%+20.34%+31.48%+85.86%+110.06%+31.48%+91.89%
4108028天时资源
0.189-0.001-0.53%62.55万11.97万6374.75万6374.75万3.37亿3.37亿+6.18%+5.59%+9.25%+6.18%-17.83%-30.00%-0.53%
4208406中国口腔产业
0.043-0.001-2.27%60.00万2.59万4902.00万4902.00万11.40亿11.40亿-34.85%-30.65%+7.50%-41.89%-71.33%-73.62%-59.43%
4308229未来数据集团
0.5100.0000.00%59.00万29.30万2.79亿2.79亿5.47亿5.47亿-1.92%0.00%-3.77%0.00%-33.77%-37.04%-22.73%
4408066品创控股
0.035+0.003+9.38%57.50万1.90万1838.72万1838.72万5.25亿5.25亿+12.90%+6.06%+6.06%-12.50%-27.08%0.00%-23.91%
4508516广骏集团控股
0.103+0.002+1.98%55.50万5.52万1411.31万1411.31万1.37亿1.37亿-2.83%-6.36%+1.98%-13.45%-11.97%-33.12%-0.96%
4608283中食民安
0.073-0.001-1.35%55.00万4.02万1.46亿1.46亿20.00亿20.00亿-8.75%-5.19%-18.89%-17.98%-19.78%-51.33%-23.16%
4708519新享时代
0.480+0.005+1.05%50.00万24.49万2.78亿2.78亿5.80亿5.80亿+1.05%+5.49%0.00%+48.15%+200.00%+389.80%+65.52%
4808436德宝集团控股
0.245+0.020+8.89%49.00万11.67万9800.00万9800.00万4.00亿4.00亿+16.67%+6.99%+32.43%0.00%+25.00%-7.55%+1.66%
4908059朝威控股
0.014+0.002+16.67%46.50万6050.001414.85万1414.85万10.11亿10.11亿+7.69%0.00%0.00%-6.67%-17.65%-12.50%-39.13%
5008056生活概念
0.0190.0000.00%46.00万8745.003606.75万3606.75万18.98亿18.98亿-5.00%-5.00%0.00%-24.00%-38.71%-93.45%+5.56%