序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
108299大唐潼金0.170+0.003+1.80%2248.80万386.31万10.71亿10.71亿62.98亿62.98亿-14.14%-15.84%+6.25%+9.68%+3.03%+30.77%-3.95%
208083中国有赞0.089-0.001-1.11%1135.60万100.43万29.35亿29.35亿329.78亿329.78亿-6.32%-7.29%+8.54%+2.30%-19.82%-39.46%-38.19%
308136英马斯集团0.049+0.004+8.89%930.00万43.76万4900.00万4900.00万10.00亿10.00亿+11.36%+16.67%+36.11%+36.11%+22.50%+32.43%+22.50%
408619饮食天王(环球)0.270-0.005-1.82%690.20万205.50万3.33亿3.33亿12.32亿12.32亿+91.49%+110.94%+74.19%+27.36%+172.73%+650.00%+16.38%
508356中国新华电视0.011-0.001-8.33%355.00万4.26万6294.22万6294.22万57.22亿57.22亿-21.43%-21.43%-31.25%-8.33%0.00%-26.67%-8.33%
608018汇财金融投资0.073+0.001+1.39%332.00万23.94万3680.90万3680.90万5.04亿5.04亿+7.35%0.00%+25.86%-13.10%-9.60%-25.70%-18.66%
708056生活概念0.018-0.001-5.26%330.50万5.95万3416.92万3416.92万18.98亿18.98亿-5.26%-10.00%-10.00%0.00%-37.93%-92.21%0.00%
808071中彩网通控股0.017-0.002-10.53%321.50万5.47万7966.28万7966.28万46.86亿46.86亿-15.00%-22.73%-26.09%-34.62%-19.05%-32.00%-26.09%
908612维亮控股0.022-0.002-8.33%319.00万7.12万1900.80万1900.80万8.64亿8.64亿-12.00%-8.33%-4.35%-15.38%-33.33%-81.67%-15.38%
1008545佰悦集团0.036+0.001+2.86%229.60万8.32万4292.31万4292.31万11.92亿11.92亿+9.09%+5.88%+5.88%+16.13%+28.57%+38.46%+28.57%
1108436德宝集团控股0.236-0.019-7.45%171.50万40.49万9440.00万9440.00万4.00亿4.00亿+4.89%-5.60%+8.76%-1.67%+21.03%-9.23%-2.07%
1208007环球战略集团0.064-0.003-4.48%166.00万10.91万2917.50万2917.50万4.56亿4.56亿-11.11%-16.88%-21.95%-11.11%-89.84%-68.16%-94.02%
1308437德斯控股0.0410.0000.00%137.60万5.39万5461.20万5461.20万13.32亿13.32亿-10.87%-62.73%-64.66%-44.59%-58.16%-57.29%-60.19%
1408512凯富善集团控股0.325-0.015-4.41%119.00万38.19万2.99亿2.99亿9.19亿9.19亿-8.45%+1.56%+3.17%+36.55%+64.97%+98.17%+71.05%
1508028天时资源0.175-0.005-2.78%112.00万19.68万5902.54万5902.54万3.37亿3.37亿-7.89%-7.89%-5.41%-0.57%-16.67%-35.19%-7.89%
1608137洪桥集团0.255-0.010-3.77%105.40万26.95万25.13亿25.13亿98.55亿98.55亿-7.27%+2.00%0.00%-12.07%-34.62%-58.20%-29.17%
1708262宏强控股0.038-0.002-5.00%100.00万3.88万3024.57万3024.57万7.96亿7.96亿0.00%-5.00%-13.64%+22.58%-95.25%-78.89%-30.91%
1808367倩碧控股0.085-0.004-4.49%91.00万7.80万9782.14万9782.14万11.51亿11.51亿-9.57%+32.81%+44.07%+6.25%-11.46%-77.92%+7.59%
1908133吉盛集团控股0.5200.0000.00%89.60万46.59万1985.57万1985.57万3818.40万3818.40万+1.96%-5.45%-5.45%-3.70%-35.00%-51.85%-29.73%
2008095北大青鸟环宇0.2900.0000.00%71.80万20.82万4.39亿2.36亿15.14亿8.14亿-7.94%-7.94%-4.92%-15.94%-14.71%-30.45%-13.43%
2108066品创控股0.040+0.001+2.56%60.50万2.37万2101.39万2101.39万5.25亿5.25亿+25.00%+29.03%+21.21%0.00%-16.67%+11.11%-13.04%
2208079仍志集团控股0.030-0.001-3.23%59.00万1.76万1555.93万1555.93万5.19亿5.19亿-11.76%-14.29%-11.76%-38.78%-47.37%-62.38%-61.04%
2308622华康生物医学0.094-0.007-6.93%57.60万5.40万4704.44万4704.44万5.00亿5.00亿-8.74%+1.08%-9.62%-30.37%-17.54%-52.53%-12.15%
2408120国农金融投资0.056+0.003+5.66%56.00万3.01万4216.25万4216.25万7.53亿7.53亿+7.69%+14.29%-55.56%-53.33%-59.71%-53.33%-60.84%
2508366浙江联合投资0.0120.0000.00%40.00万4800.001892.64万1892.64万15.77亿15.77亿-7.69%-7.69%-14.29%-29.41%-47.83%-63.64%-50.00%
2608471新达控股0.091-0.002-2.15%39.00万3.55万9282.00万9282.00万10.20亿10.20亿-1.09%+9.64%+31.88%-26.61%-62.86%-58.26%-5.21%
2708623中国蜀塔0.0290.0000.00%38.00万1.10万2668.00万2668.00万9.20亿9.20亿+38.10%+16.00%+20.83%-9.38%-30.95%-42.00%-21.62%
2808237华星控股0.022-0.003-12.00%36.80万7666.009213.60万9213.60万41.88亿41.88亿-4.35%-15.38%-8.33%-33.33%-50.00%+15.79%0.00%
2908448环球印馆0.081+0.009+12.50%32.00万2.54万4041.90万4041.90万4.99亿4.99亿+15.71%+9.46%-12.90%-44.52%-34.15%-40.00%-38.64%
3008245善裕集团控股0.024-0.006-20.00%30.00万7310.002481.86万2481.86万10.34亿10.34亿-22.58%-25.00%-25.00%-68.42%-66.67%-86.89%-78.18%
3108659易和国际控股0.800+0.020+2.56%29.50万23.35万5.99亿5.99亿7.48亿7.48亿+14.29%+14.29%+19.40%+29.03%+15.94%+17.65%+12.68%
3208053比优集团0.3700.0000.00%24.00万9.00万13.17亿13.17亿35.59亿35.59亿-1.33%+2.78%+1.37%-8.64%+1.37%+7.25%0.00%
3308121国恩控股(新)2.680-0.020-0.74%23.41万67.69万2234.05万2234.05万833.60万833.60万+27.62%+53.14%+21.82%+8.94%-39.09%-29.47%+57.65%
3408082光尚文化控股0.048-0.001-2.04%23.00万1.07万1.21亿1.21亿25.15亿25.15亿+2.13%-12.73%+17.07%+60.00%+65.52%+140.00%+41.18%
3508446耀星科技集团0.300+0.010+3.45%21.60万6.16万2.74亿2.74亿9.15亿9.15亿-1.64%-10.45%+76.47%+17.65%-72.48%-95.58%-74.58%
3608423CHI HO DEV0.060+0.001+1.69%20.00万1.22万4800.00万4800.00万8.00亿8.00亿-1.64%0.00%0.00%-7.69%-4.76%+25.00%-14.29%
3708316中国红包0.158-0.002-1.25%19.40万3.09万1.37亿1.37亿8.66亿8.66亿+1.28%+16.18%+32.77%+5.33%-68.40%-71.79%-42.55%
3808017捷利交易宝0.240-0.005-2.04%17.60万4.29万1.44亿1.44亿6.00亿6.00亿-0.83%-3.23%0.00%-11.76%-26.61%-75.56%-21.82%
3908493龙皇集团0.120-0.004-3.23%16.80万2.02万2903.04万2903.04万2.42亿2.42亿-32.96%-36.84%-37.50%-66.20%-21.05%+252.94%-77.36%
4008168宝积资本0.0750.0000.00%16.00万1.19万8250.00万8250.00万11.00亿11.00亿+5.63%+10.29%+4.17%-5.06%-36.44%-69.76%-21.05%
4108195传承教育集团1.860+0.020+1.09%15.20万28.27万8.23亿8.23亿4.42亿4.42亿-0.53%+1.09%+2.20%+22.37%+26.53%+17.72%+26.53%
4208451日光控股0.088+0.003+3.53%14.00万1.22万7040.00万7040.00万8.00亿8.00亿+25.71%+33.33%+46.67%+10.00%-62.55%+33.33%-34.33%
4308229未来数据集团0.510-0.010-1.92%13.00万6.63万2.79亿2.79亿5.47亿5.47亿0.00%-1.92%-1.92%-12.07%-36.25%-40.70%-22.73%
4408406中国口腔产业0.042-0.001-2.33%13.00万5370.004788.00万4788.00万11.40亿11.40亿-4.55%-36.36%-10.64%-42.47%-72.90%-74.07%-60.38%
4508320沛然环保0.085-0.008-8.60%12.00万1.02万5962.84万5962.84万7.02亿7.02亿+11.84%-3.41%+25.00%+30.77%+66.67%-8.60%+21.43%
4608601宝燵控股0.300-0.010-3.23%11.00万3.31万2.40亿2.40亿8.00亿8.00亿-7.69%-11.76%+1.69%+1.69%-1.64%+77.78%+7.14%
4708416HM INTL HLDGS0.111-0.016-12.60%10.50万1.16万4677.71万4677.71万4.21亿4.21亿-17.78%-14.62%+27.59%+91.38%+70.77%+48.00%+48.00%
4808422WT集团0.093+0.001+1.09%10.00万9200.001116.00万1116.00万1.20亿1.20亿0.00%+9.41%+20.78%+24.00%+25.68%+16.25%-3.13%
4908526荣丰集团亚洲0.110+0.009+8.91%10.00万1.11万1784.75万1784.75万1.62亿1.62亿-15.38%-40.22%-0.90%-19.71%-31.25%-45.00%-26.67%
5008450钜京控股0.0450.0000.00%9.00万4050.004500.00万4500.00万10.00亿10.00亿0.00%0.00%+2.27%-10.00%-8.16%+12.50%-28.57%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
108299大唐潼金
0.170+0.003+1.80%2248.80万386.31万10.71亿10.71亿62.98亿62.98亿-14.14%-15.84%+6.25%+9.68%+3.03%+30.77%-3.95%
208083中国有赞
0.089-0.001-1.11%1135.60万100.43万29.35亿29.35亿329.78亿329.78亿-6.32%-7.29%+8.54%+2.30%-19.82%-39.46%-38.19%
308136英马斯集团
0.049+0.004+8.89%930.00万43.76万4900.00万4900.00万10.00亿10.00亿+11.36%+16.67%+36.11%+36.11%+22.50%+32.43%+22.50%
408619饮食天王(环球)
0.270-0.005-1.82%690.20万205.50万3.33亿3.33亿12.32亿12.32亿+91.49%+110.94%+74.19%+27.36%+172.73%+650.00%+16.38%
508356中国新华电视
0.011-0.001-8.33%355.00万4.26万6294.22万6294.22万57.22亿57.22亿-21.43%-21.43%-31.25%-8.33%0.00%-26.67%-8.33%
608018汇财金融投资
0.073+0.001+1.39%332.00万23.94万3680.90万3680.90万5.04亿5.04亿+7.35%0.00%+25.86%-13.10%-9.60%-25.70%-18.66%
708056生活概念
0.018-0.001-5.26%330.50万5.95万3416.92万3416.92万18.98亿18.98亿-5.26%-10.00%-10.00%0.00%-37.93%-92.21%0.00%
808071中彩网通控股
0.017-0.002-10.53%321.50万5.47万7966.28万7966.28万46.86亿46.86亿-15.00%-22.73%-26.09%-34.62%-19.05%-32.00%-26.09%
908612维亮控股
0.022-0.002-8.33%319.00万7.12万1900.80万1900.80万8.64亿8.64亿-12.00%-8.33%-4.35%-15.38%-33.33%-81.67%-15.38%
1008545佰悦集团
0.036+0.001+2.86%229.60万8.32万4292.31万4292.31万11.92亿11.92亿+9.09%+5.88%+5.88%+16.13%+28.57%+38.46%+28.57%
1108436德宝集团控股
0.236-0.019-7.45%171.50万40.49万9440.00万9440.00万4.00亿4.00亿+4.89%-5.60%+8.76%-1.67%+21.03%-9.23%-2.07%
1208007环球战略集团
0.064-0.003-4.48%166.00万10.91万2917.50万2917.50万4.56亿4.56亿-11.11%-16.88%-21.95%-11.11%-89.84%-68.16%-94.02%
1308437德斯控股
0.0410.0000.00%137.60万5.39万5461.20万5461.20万13.32亿13.32亿-10.87%-62.73%-64.66%-44.59%-58.16%-57.29%-60.19%
1408512凯富善集团控股
0.325-0.015-4.41%119.00万38.19万2.99亿2.99亿9.19亿9.19亿-8.45%+1.56%+3.17%+36.55%+64.97%+98.17%+71.05%
1508028天时资源
0.175-0.005-2.78%112.00万19.68万5902.54万5902.54万3.37亿3.37亿-7.89%-7.89%-5.41%-0.57%-16.67%-35.19%-7.89%
1608137洪桥集团
0.255-0.010-3.77%105.40万26.95万25.13亿25.13亿98.55亿98.55亿-7.27%+2.00%0.00%-12.07%-34.62%-58.20%-29.17%
1708262宏强控股
0.038-0.002-5.00%100.00万3.88万3024.57万3024.57万7.96亿7.96亿0.00%-5.00%-13.64%+22.58%-95.25%-78.89%-30.91%
1808367倩碧控股
0.085-0.004-4.49%91.00万7.80万9782.14万9782.14万11.51亿11.51亿-9.57%+32.81%+44.07%+6.25%-11.46%-77.92%+7.59%
1908133吉盛集团控股
0.5200.0000.00%89.60万46.59万1985.57万1985.57万3818.40万3818.40万+1.96%-5.45%-5.45%-3.70%-35.00%-51.85%-29.73%
2008095北大青鸟环宇
0.2900.0000.00%71.80万20.82万4.39亿2.36亿15.14亿8.14亿-7.94%-7.94%-4.92%-15.94%-14.71%-30.45%-13.43%
2108066品创控股
0.040+0.001+2.56%60.50万2.37万2101.39万2101.39万5.25亿5.25亿+25.00%+29.03%+21.21%0.00%-16.67%+11.11%-13.04%
2208079仍志集团控股
0.030-0.001-3.23%59.00万1.76万1555.93万1555.93万5.19亿5.19亿-11.76%-14.29%-11.76%-38.78%-47.37%-62.38%-61.04%
2308622华康生物医学
0.094-0.007-6.93%57.60万5.40万4704.44万4704.44万5.00亿5.00亿-8.74%+1.08%-9.62%-30.37%-17.54%-52.53%-12.15%
2408120国农金融投资
0.056+0.003+5.66%56.00万3.01万4216.25万4216.25万7.53亿7.53亿+7.69%+14.29%-55.56%-53.33%-59.71%-53.33%-60.84%
2508366浙江联合投资
0.0120.0000.00%40.00万4800.001892.64万1892.64万15.77亿15.77亿-7.69%-7.69%-14.29%-29.41%-47.83%-63.64%-50.00%
2608471新达控股
0.091-0.002-2.15%39.00万3.55万9282.00万9282.00万10.20亿10.20亿-1.09%+9.64%+31.88%-26.61%-62.86%-58.26%-5.21%
2708623中国蜀塔
0.0290.0000.00%38.00万1.10万2668.00万2668.00万9.20亿9.20亿+38.10%+16.00%+20.83%-9.38%-30.95%-42.00%-21.62%
2808237华星控股
0.022-0.003-12.00%36.80万7666.009213.60万9213.60万41.88亿41.88亿-4.35%-15.38%-8.33%-33.33%-50.00%+15.79%0.00%
2908448环球印馆
0.081+0.009+12.50%32.00万2.54万4041.90万4041.90万4.99亿4.99亿+15.71%+9.46%-12.90%-44.52%-34.15%-40.00%-38.64%
3008245善裕集团控股
0.024-0.006-20.00%30.00万7310.002481.86万2481.86万10.34亿10.34亿-22.58%-25.00%-25.00%-68.42%-66.67%-86.89%-78.18%
3108659易和国际控股
0.800+0.020+2.56%29.50万23.35万5.99亿5.99亿7.48亿7.48亿+14.29%+14.29%+19.40%+29.03%+15.94%+17.65%+12.68%
3208053比优集团
0.3700.0000.00%24.00万9.00万13.17亿13.17亿35.59亿35.59亿-1.33%+2.78%+1.37%-8.64%+1.37%+7.25%0.00%
3308121国恩控股(新)
2.680-0.020-0.74%23.41万67.69万2234.05万2234.05万833.60万833.60万+27.62%+53.14%+21.82%+8.94%-39.09%-29.47%+57.65%
3408082光尚文化控股
0.048-0.001-2.04%23.00万1.07万1.21亿1.21亿25.15亿25.15亿+2.13%-12.73%+17.07%+60.00%+65.52%+140.00%+41.18%
3508446耀星科技集团
0.300+0.010+3.45%21.60万6.16万2.74亿2.74亿9.15亿9.15亿-1.64%-10.45%+76.47%+17.65%-72.48%-95.58%-74.58%
3608423CHI HO DEV
0.060+0.001+1.69%20.00万1.22万4800.00万4800.00万8.00亿8.00亿-1.64%0.00%0.00%-7.69%-4.76%+25.00%-14.29%
3708316中国红包
0.158-0.002-1.25%19.40万3.09万1.37亿1.37亿8.66亿8.66亿+1.28%+16.18%+32.77%+5.33%-68.40%-71.79%-42.55%
3808017捷利交易宝
0.240-0.005-2.04%17.60万4.29万1.44亿1.44亿6.00亿6.00亿-0.83%-3.23%0.00%-11.76%-26.61%-75.56%-21.82%
3908493龙皇集团
0.120-0.004-3.23%16.80万2.02万2903.04万2903.04万2.42亿2.42亿-32.96%-36.84%-37.50%-66.20%-21.05%+252.94%-77.36%
4008168宝积资本
0.0750.0000.00%16.00万1.19万8250.00万8250.00万11.00亿11.00亿+5.63%+10.29%+4.17%-5.06%-36.44%-69.76%-21.05%
4108195传承教育集团
1.860+0.020+1.09%15.20万28.27万8.23亿8.23亿4.42亿4.42亿-0.53%+1.09%+2.20%+22.37%+26.53%+17.72%+26.53%
4208451日光控股
0.088+0.003+3.53%14.00万1.22万7040.00万7040.00万8.00亿8.00亿+25.71%+33.33%+46.67%+10.00%-62.55%+33.33%-34.33%
4308229未来数据集团
0.510-0.010-1.92%13.00万6.63万2.79亿2.79亿5.47亿5.47亿0.00%-1.92%-1.92%-12.07%-36.25%-40.70%-22.73%
4408406中国口腔产业
0.042-0.001-2.33%13.00万5370.004788.00万4788.00万11.40亿11.40亿-4.55%-36.36%-10.64%-42.47%-72.90%-74.07%-60.38%
4508320沛然环保
0.085-0.008-8.60%12.00万1.02万5962.84万5962.84万7.02亿7.02亿+11.84%-3.41%+25.00%+30.77%+66.67%-8.60%+21.43%
4608601宝燵控股
0.300-0.010-3.23%11.00万3.31万2.40亿2.40亿8.00亿8.00亿-7.69%-11.76%+1.69%+1.69%-1.64%+77.78%+7.14%
4708416HM INTL HLDGS
0.111-0.016-12.60%10.50万1.16万4677.71万4677.71万4.21亿4.21亿-17.78%-14.62%+27.59%+91.38%+70.77%+48.00%+48.00%
4808422WT集团
0.093+0.001+1.09%10.00万9200.001116.00万1116.00万1.20亿1.20亿0.00%+9.41%+20.78%+24.00%+25.68%+16.25%-3.13%
4908526荣丰集团亚洲
0.110+0.009+8.91%10.00万1.11万1784.75万1784.75万1.62亿1.62亿-15.38%-40.22%-0.90%-19.71%-31.25%-45.00%-26.67%
5008450钜京控股
0.0450.0000.00%9.00万4050.004500.00万4500.00万10.00亿10.00亿0.00%0.00%+2.27%-10.00%-8.16%+12.50%-28.57%