序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
108299大唐潼金0.162+0.003+1.89%4824.00万771.94万10.20亿10.20亿62.98亿62.98亿-4.14%-15.63%-15.63%-6.36%+8.00%+32.79%-8.47%
208083中国有赞0.083-0.003-3.49%4752.80万397.47万27.37亿27.37亿329.78亿329.78亿-3.49%-7.78%-5.68%+1.22%-20.19%-37.59%-42.36%
308529优博控股0.485+0.080+19.75%1784.00万788.35万2.49亿2.49亿5.13亿5.13亿-3.00%-3.00%-3.00%-3.00%-3.00%-3.00%-3.00%
408619饮食天王(环球)0.270+0.068+33.66%1603.40万389.81万3.73亿3.73亿13.82亿13.82亿+1.89%+62.65%+60.71%+50.84%+143.24%+650.00%+16.38%
508523常满控股0.223-0.027-10.80%1136.50万259.36万8920.00万8920.00万4.00亿4.00亿-10.80%-12.55%-12.55%-8.98%-29.21%+17.37%-46.90%
608547PACIFIC LEGEND0.245-0.015-5.77%1076.20万269.34万5588.35万5588.35万2.28亿2.28亿+24.37%+31.72%+16.67%+25.64%-0.81%-58.47%+23.12%
708018汇财金融投资0.073-0.007-8.75%635.19万49.52万3680.90万3680.90万5.04亿5.04亿-8.75%+4.29%+2.82%-38.14%-15.61%-25.70%-18.66%
808162港银控股0.234-0.014-5.65%490.00万123.24万1.94亿1.94亿8.29亿8.29亿+24.47%+30.00%+26.49%+11.43%+84.25%-13.33%+24.47%
908056生活概念0.017-0.001-5.56%467.50万7.93万3227.09万3227.09万18.98亿18.98亿0.00%-10.53%-15.00%-10.53%-19.05%-93.12%-5.56%
1008179百利达集团控股0.085-0.002-2.30%423.60万33.86万1.02亿1.02亿11.96亿11.96亿+10.39%+6.25%+7.59%+46.55%+46.55%-31.45%+54.55%
1108047中国海洋发展0.040+0.001+2.56%421.20万16.61万2.83亿2.83亿70.84亿70.84亿0.00%+2.56%-6.98%-27.27%-47.37%-70.15%-48.72%
1208021汇隆控股0.0240.0000.00%365.00万8.68万3.45亿3.45亿143.67亿143.67亿0.00%0.00%0.00%+14.29%-11.11%-51.02%-35.14%
1308275中国新消费集团0.145+0.003+2.11%358.00万53.13万6960.05万6960.05万4.80亿4.80亿0.00%+2.11%-12.65%-25.26%-20.77%-86.57%-29.27%
1408029帝国金融集团0.0770.0000.00%320.00万20.39万1.80亿1.80亿23.34亿23.34亿-13.48%-34.75%-45.00%-14.44%+77.71%-35.83%+14.93%
1508262宏强控股0.040+0.001+2.56%297.00万11.29万3183.76万3183.76万7.96亿7.96亿+5.26%+5.26%0.00%+33.33%-96.12%-77.78%-27.27%
1608095北大青鸟环宇0.2800.0000.00%294.70万82.69万4.24亿2.28亿15.14亿8.14亿0.00%-9.68%-8.20%-18.84%-11.11%-31.20%-16.42%
1708437德斯控股0.0310.0000.00%293.60万8.38万4129.20万4129.20万13.32亿13.32亿-26.19%-31.11%-71.82%-62.20%-65.93%-67.02%-69.90%
1808072罗马元宇宙集团0.026+0.003+13.04%268.00万6.96万2190.45万2190.45万8.42亿8.42亿0.00%0.00%+4.00%-21.21%-35.00%-33.33%-31.58%
1908137洪桥集团0.265+0.010+3.92%263.40万68.09万26.11亿26.11亿98.55亿98.55亿+1.92%-1.85%-1.85%-3.64%-32.91%-48.04%-26.39%
2008471新达控股0.070-0.004-5.41%263.00万18.71万7140.00万7140.00万10.20亿10.20亿-21.35%-23.91%-5.41%-39.66%-61.11%-70.21%-27.08%
2108039中国来骑哦0.385+0.035+10.00%261.60万108.08万1.90亿1.90亿4.93亿4.93亿-25.96%-27.36%-34.75%-43.38%-68.70%-80.15%-37.90%
2208082光尚文化控股0.065+0.003+4.84%247.00万15.17万1.63亿1.63亿25.15亿25.15亿+35.42%+44.44%+38.30%+109.68%+96.97%+182.61%+91.18%
2308305洢人壹方控股0.045+0.003+7.14%176.00万7.72万4725.00万4725.00万10.50亿10.50亿+15.38%+28.57%+21.62%-15.09%-22.41%+136.84%-37.50%
2408191鸿伟亚洲0.208+0.003+1.46%154.20万31.85万1095.25万1095.25万5265.62万5265.62万-12.61%-14.05%-24.36%-25.71%-57.55%-80.00%-16.47%
2508188骏杰集团控股0.285+0.051+21.79%145.35万38.36万1.39亿1.39亿4.88亿4.88亿+37.68%+39.02%+54.05%+196.88%+1139.13%+595.12%+1040.00%
2608521智纺国际控股0.5500.0000.00%139.00万75.42万3.17亿3.17亿5.76亿5.76亿+23.60%+30.95%+130.13%+132.07%+64.18%+663.89%+74.60%
2708612维亮控股0.026+0.001+4.00%138.00万3.58万2246.40万2246.40万8.64亿8.64亿+4.00%+4.00%+18.18%+8.33%-7.14%-76.36%0.00%
2808367倩碧控股0.081-0.008-8.99%136.00万11.39万9321.80万9321.80万11.51亿11.51亿-10.00%-10.99%+15.71%+15.71%-4.71%-76.18%+2.53%
2908028天时资源0.176-0.006-3.30%130.00万22.76万5936.27万5936.27万3.37亿3.37亿-4.86%-6.88%-1.68%-0.56%-7.37%-32.31%-7.37%
3008340紫荆国际金融0.166-0.027-13.99%127.00万24.35万1487.36万1487.36万8960.00万8960.00万-19.81%-46.45%-29.36%+3.75%-39.64%-23.15%-27.51%
3108163声扬集团0.069+0.002+2.99%124.00万8.54万4170.33万4170.33万6.04亿6.04亿+21.05%+43.75%+40.82%+43.75%-66.34%-34.29%-68.35%
3208066品创控股0.044+0.003+7.32%123.20万5.42万2311.53万2311.53万5.25亿5.25亿+12.82%+25.71%+33.33%+10.00%+2.33%+12.82%-4.35%
3308406中国口腔产业0.0440.0000.00%122.00万5.33万5016.00万5016.00万11.40亿11.40亿+4.76%+2.33%-29.03%-39.73%-71.24%-73.65%-58.49%
3408446耀星科技集团0.280-0.020-6.67%113.80万32.95万2.56亿2.56亿9.15亿9.15亿-6.67%-5.08%-38.46%+18.64%-75.00%-94.41%-76.27%
3508005裕兴科技0.125-0.037-22.84%101.40万13.68万3.11亿3.11亿24.88亿24.88亿-22.84%-26.47%-41.86%-21.88%-3.10%-26.47%0.00%
3608238惠陶集团0.069+0.001+1.47%92.80万6.17万4292.35万4292.35万6.22亿6.22亿0.00%-6.76%+30.19%+4.55%+46.81%-91.69%+56.82%
3708133吉盛集团控股0.510-0.010-1.92%91.40万46.79万1947.38万1947.38万3818.40万3818.40万-1.92%-1.92%-7.27%-3.77%-36.25%-42.91%-31.08%
3808136英马斯集团0.0490.0000.00%89.00万4.41万4900.00万4900.00万10.00亿10.00亿-9.26%+11.36%+22.50%+25.64%+22.50%+28.95%+22.50%
3908423CHI HO DEV0.0590.0000.00%88.00万5.13万4720.00万4720.00万8.00亿8.00亿-1.67%-1.67%-4.84%-13.24%-4.84%+20.41%-15.71%
4008646中国宏光0.235+0.004+1.73%84.60万19.56万1.08亿1.08亿4.59亿4.59亿+4.44%+9.30%-1.26%+3.07%-14.55%+8.80%-7.84%
4108513加和国际控股0.165+0.017+11.49%75.60万11.62万1.13亿1.13亿6.82亿6.82亿+7.84%-2.94%-2.37%-27.95%+184.48%+217.31%+142.65%
4208132百能国际能源0.101-0.003-2.88%75.00万7.50万2.72亿2.72亿26.94亿26.94亿-15.83%-10.62%-15.83%-9.82%-22.90%-23.48%-2.88%
4308048御德国际控股0.038-0.001-2.56%71.20万2.63万7401.22万7401.22万19.48亿19.48亿+8.57%-2.56%+5.56%-7.32%-5.00%+52.00%-9.52%
4408229未来数据集团0.5000.0000.00%67.50万33.75万2.73亿2.73亿5.47亿5.47亿-1.96%-1.96%-1.96%-15.25%-26.47%-48.98%-24.24%
4508487ISP GLOBAL0.164-0.013-7.34%59.80万9.90万1.72亿1.72亿10.47亿10.47亿-2.38%-2.96%-6.29%-20.39%-35.69%-24.77%-33.06%
4608451日光控股0.120-0.017-12.41%59.00万7.31万9600.00万9600.00万8.00亿8.00亿+29.03%+53.85%+93.55%+60.00%-44.44%+33.33%-10.45%
4708481盛龙锦秀国际0.6300.0000.00%56.50万35.61万3.15亿3.15亿5.00亿5.00亿+10.53%+14.55%+31.25%+68.00%+175.11%+275.00%+96.88%
4808246中华燃气0.190-0.001-0.52%56.00万10.77万6.97亿6.97亿36.67亿36.67亿+2.15%+5.56%+7.95%+16.56%+25.00%+59.66%+21.79%
4908283中食民安0.062+0.001+1.64%51.50万3.20万1.24亿1.24亿20.00亿20.00亿+3.33%-15.07%-19.48%-29.55%-28.74%-63.95%-34.74%
5008293星亚控股0.148+0.014+10.45%51.32万6.73万3196.80万3196.80万2.16亿2.16亿+32.14%+38.75%+27.58%+38.75%+14.73%-40.80%+30.20%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
108299大唐潼金
0.162+0.003+1.89%4824.00万771.94万10.20亿10.20亿62.98亿62.98亿-4.14%-15.63%-15.63%-6.36%+8.00%+32.79%-8.47%
208083中国有赞
0.083-0.003-3.49%4752.80万397.47万27.37亿27.37亿329.78亿329.78亿-3.49%-7.78%-5.68%+1.22%-20.19%-37.59%-42.36%
308529优博控股
0.485+0.080+19.75%1784.00万788.35万2.49亿2.49亿5.13亿5.13亿-3.00%-3.00%-3.00%-3.00%-3.00%-3.00%-3.00%
408619饮食天王(环球)
0.270+0.068+33.66%1603.40万389.81万3.73亿3.73亿13.82亿13.82亿+1.89%+62.65%+60.71%+50.84%+143.24%+650.00%+16.38%
508523常满控股
0.223-0.027-10.80%1136.50万259.36万8920.00万8920.00万4.00亿4.00亿-10.80%-12.55%-12.55%-8.98%-29.21%+17.37%-46.90%
608547PACIFIC LEGEND
0.245-0.015-5.77%1076.20万269.34万5588.35万5588.35万2.28亿2.28亿+24.37%+31.72%+16.67%+25.64%-0.81%-58.47%+23.12%
708018汇财金融投资
0.073-0.007-8.75%635.19万49.52万3680.90万3680.90万5.04亿5.04亿-8.75%+4.29%+2.82%-38.14%-15.61%-25.70%-18.66%
808162港银控股
0.234-0.014-5.65%490.00万123.24万1.94亿1.94亿8.29亿8.29亿+24.47%+30.00%+26.49%+11.43%+84.25%-13.33%+24.47%
908056生活概念
0.017-0.001-5.56%467.50万7.93万3227.09万3227.09万18.98亿18.98亿0.00%-10.53%-15.00%-10.53%-19.05%-93.12%-5.56%
1008179百利达集团控股
0.085-0.002-2.30%423.60万33.86万1.02亿1.02亿11.96亿11.96亿+10.39%+6.25%+7.59%+46.55%+46.55%-31.45%+54.55%
1108047中国海洋发展
0.040+0.001+2.56%421.20万16.61万2.83亿2.83亿70.84亿70.84亿0.00%+2.56%-6.98%-27.27%-47.37%-70.15%-48.72%
1208021汇隆控股
0.0240.0000.00%365.00万8.68万3.45亿3.45亿143.67亿143.67亿0.00%0.00%0.00%+14.29%-11.11%-51.02%-35.14%
1308275中国新消费集团
0.145+0.003+2.11%358.00万53.13万6960.05万6960.05万4.80亿4.80亿0.00%+2.11%-12.65%-25.26%-20.77%-86.57%-29.27%
1408029帝国金融集团
0.0770.0000.00%320.00万20.39万1.80亿1.80亿23.34亿23.34亿-13.48%-34.75%-45.00%-14.44%+77.71%-35.83%+14.93%
1508262宏强控股
0.040+0.001+2.56%297.00万11.29万3183.76万3183.76万7.96亿7.96亿+5.26%+5.26%0.00%+33.33%-96.12%-77.78%-27.27%
1608095北大青鸟环宇
0.2800.0000.00%294.70万82.69万4.24亿2.28亿15.14亿8.14亿0.00%-9.68%-8.20%-18.84%-11.11%-31.20%-16.42%
1708437德斯控股
0.0310.0000.00%293.60万8.38万4129.20万4129.20万13.32亿13.32亿-26.19%-31.11%-71.82%-62.20%-65.93%-67.02%-69.90%
1808072罗马元宇宙集团
0.026+0.003+13.04%268.00万6.96万2190.45万2190.45万8.42亿8.42亿0.00%0.00%+4.00%-21.21%-35.00%-33.33%-31.58%
1908137洪桥集团
0.265+0.010+3.92%263.40万68.09万26.11亿26.11亿98.55亿98.55亿+1.92%-1.85%-1.85%-3.64%-32.91%-48.04%-26.39%
2008471新达控股
0.070-0.004-5.41%263.00万18.71万7140.00万7140.00万10.20亿10.20亿-21.35%-23.91%-5.41%-39.66%-61.11%-70.21%-27.08%
2108039中国来骑哦
0.385+0.035+10.00%261.60万108.08万1.90亿1.90亿4.93亿4.93亿-25.96%-27.36%-34.75%-43.38%-68.70%-80.15%-37.90%
2208082光尚文化控股
0.065+0.003+4.84%247.00万15.17万1.63亿1.63亿25.15亿25.15亿+35.42%+44.44%+38.30%+109.68%+96.97%+182.61%+91.18%
2308305洢人壹方控股
0.045+0.003+7.14%176.00万7.72万4725.00万4725.00万10.50亿10.50亿+15.38%+28.57%+21.62%-15.09%-22.41%+136.84%-37.50%
2408191鸿伟亚洲
0.208+0.003+1.46%154.20万31.85万1095.25万1095.25万5265.62万5265.62万-12.61%-14.05%-24.36%-25.71%-57.55%-80.00%-16.47%
2508188骏杰集团控股
0.285+0.051+21.79%145.35万38.36万1.39亿1.39亿4.88亿4.88亿+37.68%+39.02%+54.05%+196.88%+1139.13%+595.12%+1040.00%
2608521智纺国际控股
0.5500.0000.00%139.00万75.42万3.17亿3.17亿5.76亿5.76亿+23.60%+30.95%+130.13%+132.07%+64.18%+663.89%+74.60%
2708612维亮控股
0.026+0.001+4.00%138.00万3.58万2246.40万2246.40万8.64亿8.64亿+4.00%+4.00%+18.18%+8.33%-7.14%-76.36%0.00%
2808367倩碧控股
0.081-0.008-8.99%136.00万11.39万9321.80万9321.80万11.51亿11.51亿-10.00%-10.99%+15.71%+15.71%-4.71%-76.18%+2.53%
2908028天时资源
0.176-0.006-3.30%130.00万22.76万5936.27万5936.27万3.37亿3.37亿-4.86%-6.88%-1.68%-0.56%-7.37%-32.31%-7.37%
3008340紫荆国际金融
0.166-0.027-13.99%127.00万24.35万1487.36万1487.36万8960.00万8960.00万-19.81%-46.45%-29.36%+3.75%-39.64%-23.15%-27.51%
3108163声扬集团
0.069+0.002+2.99%124.00万8.54万4170.33万4170.33万6.04亿6.04亿+21.05%+43.75%+40.82%+43.75%-66.34%-34.29%-68.35%
3208066品创控股
0.044+0.003+7.32%123.20万5.42万2311.53万2311.53万5.25亿5.25亿+12.82%+25.71%+33.33%+10.00%+2.33%+12.82%-4.35%
3308406中国口腔产业
0.0440.0000.00%122.00万5.33万5016.00万5016.00万11.40亿11.40亿+4.76%+2.33%-29.03%-39.73%-71.24%-73.65%-58.49%
3408446耀星科技集团
0.280-0.020-6.67%113.80万32.95万2.56亿2.56亿9.15亿9.15亿-6.67%-5.08%-38.46%+18.64%-75.00%-94.41%-76.27%
3508005裕兴科技
0.125-0.037-22.84%101.40万13.68万3.11亿3.11亿24.88亿24.88亿-22.84%-26.47%-41.86%-21.88%-3.10%-26.47%0.00%
3608238惠陶集团
0.069+0.001+1.47%92.80万6.17万4292.35万4292.35万6.22亿6.22亿0.00%-6.76%+30.19%+4.55%+46.81%-91.69%+56.82%
3708133吉盛集团控股
0.510-0.010-1.92%91.40万46.79万1947.38万1947.38万3818.40万3818.40万-1.92%-1.92%-7.27%-3.77%-36.25%-42.91%-31.08%
3808136英马斯集团
0.0490.0000.00%89.00万4.41万4900.00万4900.00万10.00亿10.00亿-9.26%+11.36%+22.50%+25.64%+22.50%+28.95%+22.50%
3908423CHI HO DEV
0.0590.0000.00%88.00万5.13万4720.00万4720.00万8.00亿8.00亿-1.67%-1.67%-4.84%-13.24%-4.84%+20.41%-15.71%
4008646中国宏光
0.235+0.004+1.73%84.60万19.56万1.08亿1.08亿4.59亿4.59亿+4.44%+9.30%-1.26%+3.07%-14.55%+8.80%-7.84%
4108513加和国际控股
0.165+0.017+11.49%75.60万11.62万1.13亿1.13亿6.82亿6.82亿+7.84%-2.94%-2.37%-27.95%+184.48%+217.31%+142.65%
4208132百能国际能源
0.101-0.003-2.88%75.00万7.50万2.72亿2.72亿26.94亿26.94亿-15.83%-10.62%-15.83%-9.82%-22.90%-23.48%-2.88%
4308048御德国际控股
0.038-0.001-2.56%71.20万2.63万7401.22万7401.22万19.48亿19.48亿+8.57%-2.56%+5.56%-7.32%-5.00%+52.00%-9.52%
4408229未来数据集团
0.5000.0000.00%67.50万33.75万2.73亿2.73亿5.47亿5.47亿-1.96%-1.96%-1.96%-15.25%-26.47%-48.98%-24.24%
4508487ISP GLOBAL
0.164-0.013-7.34%59.80万9.90万1.72亿1.72亿10.47亿10.47亿-2.38%-2.96%-6.29%-20.39%-35.69%-24.77%-33.06%
4608451日光控股
0.120-0.017-12.41%59.00万7.31万9600.00万9600.00万8.00亿8.00亿+29.03%+53.85%+93.55%+60.00%-44.44%+33.33%-10.45%
4708481盛龙锦秀国际
0.6300.0000.00%56.50万35.61万3.15亿3.15亿5.00亿5.00亿+10.53%+14.55%+31.25%+68.00%+175.11%+275.00%+96.88%
4808246中华燃气
0.190-0.001-0.52%56.00万10.77万6.97亿6.97亿36.67亿36.67亿+2.15%+5.56%+7.95%+16.56%+25.00%+59.66%+21.79%
4908283中食民安
0.062+0.001+1.64%51.50万3.20万1.24亿1.24亿20.00亿20.00亿+3.33%-15.07%-19.48%-29.55%-28.74%-63.95%-34.74%
5008293星亚控股
0.148+0.014+10.45%51.32万6.73万3196.80万3196.80万2.16亿2.16亿+32.14%+38.75%+27.58%+38.75%+14.73%-40.80%+30.20%