序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
108299大唐潼金0.167-0.017-9.24%3933.60万680.93万10.52亿10.52亿62.98亿62.98亿-17.33%-15.23%-0.60%+5.70%+4.38%+28.46%-5.65%
208083中国有赞0.0900.0000.00%2499.60万222.35万29.68亿29.68亿329.78亿329.78亿-1.10%-5.26%+9.76%-3.23%-18.92%-36.17%-37.50%
308320沛然环保0.093+0.008+9.41%1556.00万160.34万6524.04万6524.04万7.02亿7.02亿+22.37%+5.68%+36.76%+43.08%+75.47%+1.09%+32.86%
408262宏强控股0.040+0.001+2.56%545.00万23.46万3183.76万3183.76万7.96亿7.96亿0.00%0.00%+2.56%+21.21%-94.94%-77.78%-27.27%
508619饮食天王(环球)0.2750.0000.00%530.20万150.81万3.39亿3.39亿12.32亿12.32亿+106.77%+95.04%+71.88%+17.02%+131.09%+623.68%+18.53%
608156国药科技股份0.115+0.005+4.55%454.76万60.41万2112.47万2112.47万1.84亿1.84亿-0.86%0.00%+15.00%-8.73%-10.85%-72.94%-12.88%
708367倩碧控股0.089-0.004-4.30%359.00万31.96万1.02亿1.02亿11.51亿11.51亿-10.10%+27.14%+50.85%+17.11%-5.32%-77.18%+12.66%
808082光尚文化控股0.049+0.003+6.52%322.00万15.99万1.23亿1.23亿25.15亿25.15亿-3.92%-18.33%+11.36%+63.33%+63.33%+122.73%+44.12%
908526荣丰集团亚洲0.101-0.002-1.94%277.50万32.95万1638.73万1638.73万1.62亿1.62亿-22.31%-9.01%-9.01%-26.28%-36.88%-49.50%-32.67%
1008069飞道旅游科技0.0520.0000.00%273.50万13.81万3539.09万3539.09万6.81亿6.81亿-7.14%-1.89%+6.12%0.00%-11.86%-58.73%-34.18%
1108237华星控股0.025+0.003+13.64%258.40万5.38万1.05亿1.05亿41.88亿41.88亿+8.70%-3.85%+8.70%-24.24%-34.21%+31.58%+13.64%
1208406中国口腔产业0.043-0.004-8.51%253.00万10.94万4902.00万4902.00万11.40亿11.40亿-8.51%-34.85%+4.88%-42.67%-72.08%-74.56%-59.43%
1308431浩柏国际0.175-0.004-2.23%252.00万44.35万5416.43万5416.43万3.10亿3.10亿-2.78%+2.94%-3.85%-11.62%-20.45%-24.57%-1.69%
1408521智纺国际控股0.500+0.010+2.04%222.95万106.60万2.88亿2.88亿5.76亿5.76亿+31.58%+92.31%+72.41%+92.31%+29.87%+594.44%+58.73%
1508056生活概念0.019-0.001-5.00%220.00万4.18万3606.75万3606.75万18.98亿18.98亿0.00%-5.00%-5.00%-5.00%-36.67%-91.56%+5.56%
1608071中彩网通控股0.0190.0000.00%162.50万3.08万8903.49万8903.49万46.86亿46.86亿-20.83%-17.39%-9.52%-32.14%-17.39%-34.48%-17.39%
1708206神通机器人教育0.0130.0000.00%159.70万2.05万2464.41万2464.41万18.96亿18.96亿0.00%0.00%-23.53%-23.53%-31.58%-66.67%-35.00%
1808493龙皇集团0.124-0.011-8.15%156.60万20.30万2999.81万2999.81万2.42亿2.42亿-31.11%-34.74%-35.42%-64.06%-20.51%+244.44%-76.60%
1908437德斯控股0.041-0.004-8.89%150.40万6.69万5461.20万5461.20万13.32亿13.32亿-60.19%-62.73%-64.66%-44.59%-57.73%-56.84%-60.19%
2008087中国三三传媒0.160+0.011+7.38%144.00万27.47万2764.80万2764.80万1.73亿1.73亿+7.38%+6.67%+5.26%+79.78%+45.45%+14.29%+28.00%
2108095北大青鸟环宇0.290-0.010-3.33%135.10万39.27万4.39亿2.36亿15.14亿8.14亿-9.38%-7.94%-3.33%-15.94%-15.94%-32.08%-13.43%
2208007环球战略集团0.067-0.002-2.90%129.05万8.88万3054.26万3054.26万4.56亿4.56亿-9.46%-10.67%-21.18%-10.67%-88.64%-65.28%-93.74%
2308187积木集团0.475+0.040+9.20%129.00万61.88万5146.42万5146.42万1.08亿1.08亿-10.38%-25.78%-41.36%+111.11%+295.83%+143.59%+55.74%
2408130大地国际集团0.0100.0000.00%108.00万1.08万3640.63万3640.63万36.41亿36.41亿0.00%0.00%0.00%-56.52%-64.29%-47.37%-54.55%
2508340紫荆国际金融0.233-0.017-6.80%104.00万25.03万2087.68万2087.68万8960.00万8960.00万-30.45%-15.27%+18.88%+60.69%-13.70%+10.95%+1.75%
2608635连成科技集团0.079-0.002-2.47%104.00万7.67万3160.00万3160.00万4.00亿4.00亿-12.22%-24.04%-4.82%+9.72%-10.23%-76.70%-14.13%
2708627旅橙文化0.072+0.001+1.41%98.40万7.48万5760.00万5760.00万8.00亿8.00亿0.00%-1.37%-10.00%-15.29%-31.43%-38.98%-19.10%
2808659易和国际控股0.780+0.050+6.85%87.50万66.67万5.84亿5.84亿7.48亿7.48亿+11.43%+13.04%+14.71%+27.87%+14.71%+14.71%+9.86%
2908021汇隆控股0.0230.0000.00%87.00万2.00万3.30亿3.30亿143.67亿143.67亿0.00%-8.00%+4.55%-17.86%-14.81%-51.06%-37.84%
3008238惠陶集团0.068-0.002-2.86%83.20万5.71万4230.14万4230.14万6.22亿6.22亿-31.31%+19.30%+33.33%-12.82%+15.25%-84.72%+54.55%
3108612维亮控股0.024-0.001-4.00%79.00万1.86万2073.60万2073.60万8.64亿8.64亿-4.00%+4.35%0.00%-11.11%-22.58%-79.49%-7.69%
3208072罗马元宇宙集团0.024-0.002-7.69%78.00万1.94万2021.96万2021.96万8.42亿8.42亿-4.00%0.00%-7.69%-20.00%-45.45%-38.46%-36.84%
3308098昌利控股0.031-0.005-13.89%75.00万2.53万6820.00万6820.00万22.00亿22.00亿-22.50%-32.61%-35.42%-43.64%-22.50%-47.46%-29.55%
3408513加和国际控股0.152-0.026-14.61%74.40万11.93万1.04亿1.04亿6.82亿6.82亿-3.80%-7.32%-11.11%-36.67%+157.63%+171.43%+123.53%
3508402高原之宝0.189+0.001+0.53%71.00万13.04万9072.19万9072.19万4.80亿4.80亿+14.55%+22.73%+11.18%-32.50%-76.67%-89.38%-70.47%
3608031易通讯集团0.159-0.014-8.09%69.60万12.32万4700.44万4700.44万2.96亿2.96亿-18.88%-5.92%-4.79%-20.50%-70.56%-40.00%-54.57%
3708545佰悦集团0.035+0.002+6.06%67.20万2.32万4173.08万4173.08万11.92亿11.92亿+2.94%0.00%+2.94%+16.67%+20.69%+34.62%+25.00%
3808283中食民安0.070+0.003+4.48%66.50万4.66万1.40亿1.40亿20.00亿20.00亿-11.39%-6.67%-13.58%-25.53%-13.58%-46.15%-26.32%
3908028天时资源0.180-0.005-2.70%66.00万11.99万6071.19万6071.19万3.37亿3.37亿-7.69%-5.26%-6.25%+2.27%-14.29%-33.33%-5.26%
4008229未来数据集团0.520+0.040+8.33%65.00万33.15万2.84亿2.84亿5.47亿5.47亿+1.96%+1.96%0.00%+1.96%-35.00%-38.82%-21.21%
4108482万励达0.0270.0000.00%65.00万1.76万3369.14万3369.14万12.48亿12.48亿-3.57%-6.90%-18.18%-6.90%-70.33%-64.00%-84.21%
4208300今米房集团0.1280.0000.00%64.00万8.07万3.38亿3.38亿26.43亿26.43亿-14.67%-10.49%-24.26%-55.86%-28.49%+652.94%-61.21%
4308137洪桥集团0.265+0.010+3.92%62.60万16.39万26.11亿26.11亿98.55亿98.55亿+1.92%0.00%+3.92%-11.67%-32.91%-55.83%-26.39%
4408316中国红包0.160+0.002+1.27%59.60万9.35万1.39亿1.39亿8.66亿8.66亿+4.58%+23.08%+37.93%+0.63%-68.00%-71.93%-41.82%
4508279亚博科技控股0.195-0.010-4.88%59.20万11.55万22.76亿22.76亿116.72亿116.72亿-4.88%-3.47%-6.25%-10.55%+5.98%-22.00%-7.14%
4608295金慧科技0.0520.0000.00%58.00万3.02万2.48亿2.48亿47.76亿47.76亿+10.64%+8.33%+36.84%+52.94%+36.84%-8.77%+79.31%
4708148悟喜生活0.019-0.004-17.39%56.00万1.04万2418.02万2418.02万12.73亿12.73亿0.00%+11.76%+18.75%-9.52%-70.77%-75.32%-34.48%
4808471新达控股0.0930.0000.00%55.00万5.07万9486.00万9486.00万10.20亿10.20亿+3.33%+13.41%+38.81%-34.97%-61.89%-57.34%-3.13%
4908430春能控股0.161-0.019-10.56%52.00万8.54万2686.05万2686.05万1.67亿1.67亿-7.47%-2.42%-26.48%-28.44%-41.45%-61.67%-33.74%
5008451日光控股0.085+0.004+4.94%52.00万4.28万6800.00万6800.00万8.00亿8.00亿+21.43%+28.79%+41.67%+11.84%-63.04%+28.79%-36.57%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
108299大唐潼金
0.167-0.017-9.24%3933.60万680.93万10.52亿10.52亿62.98亿62.98亿-17.33%-15.23%-0.60%+5.70%+4.38%+28.46%-5.65%
208083中国有赞
0.0900.0000.00%2499.60万222.35万29.68亿29.68亿329.78亿329.78亿-1.10%-5.26%+9.76%-3.23%-18.92%-36.17%-37.50%
308320沛然环保
0.093+0.008+9.41%1556.00万160.34万6524.04万6524.04万7.02亿7.02亿+22.37%+5.68%+36.76%+43.08%+75.47%+1.09%+32.86%
408262宏强控股
0.040+0.001+2.56%545.00万23.46万3183.76万3183.76万7.96亿7.96亿0.00%0.00%+2.56%+21.21%-94.94%-77.78%-27.27%
508619饮食天王(环球)
0.2750.0000.00%530.20万150.81万3.39亿3.39亿12.32亿12.32亿+106.77%+95.04%+71.88%+17.02%+131.09%+623.68%+18.53%
608156国药科技股份
0.115+0.005+4.55%454.76万60.41万2112.47万2112.47万1.84亿1.84亿-0.86%0.00%+15.00%-8.73%-10.85%-72.94%-12.88%
708367倩碧控股
0.089-0.004-4.30%359.00万31.96万1.02亿1.02亿11.51亿11.51亿-10.10%+27.14%+50.85%+17.11%-5.32%-77.18%+12.66%
808082光尚文化控股
0.049+0.003+6.52%322.00万15.99万1.23亿1.23亿25.15亿25.15亿-3.92%-18.33%+11.36%+63.33%+63.33%+122.73%+44.12%
908526荣丰集团亚洲
0.101-0.002-1.94%277.50万32.95万1638.73万1638.73万1.62亿1.62亿-22.31%-9.01%-9.01%-26.28%-36.88%-49.50%-32.67%
1008069飞道旅游科技
0.0520.0000.00%273.50万13.81万3539.09万3539.09万6.81亿6.81亿-7.14%-1.89%+6.12%0.00%-11.86%-58.73%-34.18%
1108237华星控股
0.025+0.003+13.64%258.40万5.38万1.05亿1.05亿41.88亿41.88亿+8.70%-3.85%+8.70%-24.24%-34.21%+31.58%+13.64%
1208406中国口腔产业
0.043-0.004-8.51%253.00万10.94万4902.00万4902.00万11.40亿11.40亿-8.51%-34.85%+4.88%-42.67%-72.08%-74.56%-59.43%
1308431浩柏国际
0.175-0.004-2.23%252.00万44.35万5416.43万5416.43万3.10亿3.10亿-2.78%+2.94%-3.85%-11.62%-20.45%-24.57%-1.69%
1408521智纺国际控股
0.500+0.010+2.04%222.95万106.60万2.88亿2.88亿5.76亿5.76亿+31.58%+92.31%+72.41%+92.31%+29.87%+594.44%+58.73%
1508056生活概念
0.019-0.001-5.00%220.00万4.18万3606.75万3606.75万18.98亿18.98亿0.00%-5.00%-5.00%-5.00%-36.67%-91.56%+5.56%
1608071中彩网通控股
0.0190.0000.00%162.50万3.08万8903.49万8903.49万46.86亿46.86亿-20.83%-17.39%-9.52%-32.14%-17.39%-34.48%-17.39%
1708206神通机器人教育
0.0130.0000.00%159.70万2.05万2464.41万2464.41万18.96亿18.96亿0.00%0.00%-23.53%-23.53%-31.58%-66.67%-35.00%
1808493龙皇集团
0.124-0.011-8.15%156.60万20.30万2999.81万2999.81万2.42亿2.42亿-31.11%-34.74%-35.42%-64.06%-20.51%+244.44%-76.60%
1908437德斯控股
0.041-0.004-8.89%150.40万6.69万5461.20万5461.20万13.32亿13.32亿-60.19%-62.73%-64.66%-44.59%-57.73%-56.84%-60.19%
2008087中国三三传媒
0.160+0.011+7.38%144.00万27.47万2764.80万2764.80万1.73亿1.73亿+7.38%+6.67%+5.26%+79.78%+45.45%+14.29%+28.00%
2108095北大青鸟环宇
0.290-0.010-3.33%135.10万39.27万4.39亿2.36亿15.14亿8.14亿-9.38%-7.94%-3.33%-15.94%-15.94%-32.08%-13.43%
2208007环球战略集团
0.067-0.002-2.90%129.05万8.88万3054.26万3054.26万4.56亿4.56亿-9.46%-10.67%-21.18%-10.67%-88.64%-65.28%-93.74%
2308187积木集团
0.475+0.040+9.20%129.00万61.88万5146.42万5146.42万1.08亿1.08亿-10.38%-25.78%-41.36%+111.11%+295.83%+143.59%+55.74%
2408130大地国际集团
0.0100.0000.00%108.00万1.08万3640.63万3640.63万36.41亿36.41亿0.00%0.00%0.00%-56.52%-64.29%-47.37%-54.55%
2508340紫荆国际金融
0.233-0.017-6.80%104.00万25.03万2087.68万2087.68万8960.00万8960.00万-30.45%-15.27%+18.88%+60.69%-13.70%+10.95%+1.75%
2608635连成科技集团
0.079-0.002-2.47%104.00万7.67万3160.00万3160.00万4.00亿4.00亿-12.22%-24.04%-4.82%+9.72%-10.23%-76.70%-14.13%
2708627旅橙文化
0.072+0.001+1.41%98.40万7.48万5760.00万5760.00万8.00亿8.00亿0.00%-1.37%-10.00%-15.29%-31.43%-38.98%-19.10%
2808659易和国际控股
0.780+0.050+6.85%87.50万66.67万5.84亿5.84亿7.48亿7.48亿+11.43%+13.04%+14.71%+27.87%+14.71%+14.71%+9.86%
2908021汇隆控股
0.0230.0000.00%87.00万2.00万3.30亿3.30亿143.67亿143.67亿0.00%-8.00%+4.55%-17.86%-14.81%-51.06%-37.84%
3008238惠陶集团
0.068-0.002-2.86%83.20万5.71万4230.14万4230.14万6.22亿6.22亿-31.31%+19.30%+33.33%-12.82%+15.25%-84.72%+54.55%
3108612维亮控股
0.024-0.001-4.00%79.00万1.86万2073.60万2073.60万8.64亿8.64亿-4.00%+4.35%0.00%-11.11%-22.58%-79.49%-7.69%
3208072罗马元宇宙集团
0.024-0.002-7.69%78.00万1.94万2021.96万2021.96万8.42亿8.42亿-4.00%0.00%-7.69%-20.00%-45.45%-38.46%-36.84%
3308098昌利控股
0.031-0.005-13.89%75.00万2.53万6820.00万6820.00万22.00亿22.00亿-22.50%-32.61%-35.42%-43.64%-22.50%-47.46%-29.55%
3408513加和国际控股
0.152-0.026-14.61%74.40万11.93万1.04亿1.04亿6.82亿6.82亿-3.80%-7.32%-11.11%-36.67%+157.63%+171.43%+123.53%
3508402高原之宝
0.189+0.001+0.53%71.00万13.04万9072.19万9072.19万4.80亿4.80亿+14.55%+22.73%+11.18%-32.50%-76.67%-89.38%-70.47%
3608031易通讯集团
0.159-0.014-8.09%69.60万12.32万4700.44万4700.44万2.96亿2.96亿-18.88%-5.92%-4.79%-20.50%-70.56%-40.00%-54.57%
3708545佰悦集团
0.035+0.002+6.06%67.20万2.32万4173.08万4173.08万11.92亿11.92亿+2.94%0.00%+2.94%+16.67%+20.69%+34.62%+25.00%
3808283中食民安
0.070+0.003+4.48%66.50万4.66万1.40亿1.40亿20.00亿20.00亿-11.39%-6.67%-13.58%-25.53%-13.58%-46.15%-26.32%
3908028天时资源
0.180-0.005-2.70%66.00万11.99万6071.19万6071.19万3.37亿3.37亿-7.69%-5.26%-6.25%+2.27%-14.29%-33.33%-5.26%
4008229未来数据集团
0.520+0.040+8.33%65.00万33.15万2.84亿2.84亿5.47亿5.47亿+1.96%+1.96%0.00%+1.96%-35.00%-38.82%-21.21%
4108482万励达
0.0270.0000.00%65.00万1.76万3369.14万3369.14万12.48亿12.48亿-3.57%-6.90%-18.18%-6.90%-70.33%-64.00%-84.21%
4208300今米房集团
0.1280.0000.00%64.00万8.07万3.38亿3.38亿26.43亿26.43亿-14.67%-10.49%-24.26%-55.86%-28.49%+652.94%-61.21%
4308137洪桥集团
0.265+0.010+3.92%62.60万16.39万26.11亿26.11亿98.55亿98.55亿+1.92%0.00%+3.92%-11.67%-32.91%-55.83%-26.39%
4408316中国红包
0.160+0.002+1.27%59.60万9.35万1.39亿1.39亿8.66亿8.66亿+4.58%+23.08%+37.93%+0.63%-68.00%-71.93%-41.82%
4508279亚博科技控股
0.195-0.010-4.88%59.20万11.55万22.76亿22.76亿116.72亿116.72亿-4.88%-3.47%-6.25%-10.55%+5.98%-22.00%-7.14%
4608295金慧科技
0.0520.0000.00%58.00万3.02万2.48亿2.48亿47.76亿47.76亿+10.64%+8.33%+36.84%+52.94%+36.84%-8.77%+79.31%
4708148悟喜生活
0.019-0.004-17.39%56.00万1.04万2418.02万2418.02万12.73亿12.73亿0.00%+11.76%+18.75%-9.52%-70.77%-75.32%-34.48%
4808471新达控股
0.0930.0000.00%55.00万5.07万9486.00万9486.00万10.20亿10.20亿+3.33%+13.41%+38.81%-34.97%-61.89%-57.34%-3.13%
4908430春能控股
0.161-0.019-10.56%52.00万8.54万2686.05万2686.05万1.67亿1.67亿-7.47%-2.42%-26.48%-28.44%-41.45%-61.67%-33.74%
5008451日光控股
0.085+0.004+4.94%52.00万4.28万6800.00万6800.00万8.00亿8.00亿+21.43%+28.79%+41.67%+11.84%-63.04%+28.79%-36.57%