序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
108299大唐潼金0.169+0.002+1.20%2563.20万439.26万10.64亿10.64亿62.98亿62.98亿-14.65%-16.34%+5.63%+9.03%+2.42%+30.00%-4.52%
208136英马斯集团0.059+0.014+31.11%1666.00万83.67万5900.00万5900.00万10.00亿10.00亿+34.09%+40.48%+63.89%+63.89%+47.50%+59.46%+47.50%
308083中国有赞0.0900.0000.00%1447.60万128.22万29.68亿29.68亿329.78亿329.78亿-5.26%-6.25%+9.76%+3.45%-18.92%-38.78%-37.50%
408056生活概念0.018-0.001-5.26%792.00万14.26万3416.92万3416.92万18.98亿18.98亿-5.26%-10.00%-10.00%0.00%-37.93%-92.21%0.00%
508071中彩网通控股0.0190.0000.00%739.50万13.21万8903.49万8903.49万46.86亿46.86亿-5.00%-13.64%-17.39%-26.92%-9.52%-24.00%-17.39%
608619饮食天王(环球)0.270-0.005-1.82%719.40万213.36万3.33亿3.33亿12.32亿12.32亿+91.49%+110.94%+74.19%+27.36%+172.73%+650.00%+16.38%
708356中国新华电视0.0120.0000.00%395.00万4.74万6866.42万6866.42万57.22亿57.22亿-14.29%-14.29%-25.00%0.00%+9.09%-20.00%0.00%
808612维亮控股0.023-0.001-4.17%385.00万8.64万1987.20万1987.20万8.64亿8.64亿-8.00%-4.17%0.00%-11.54%-30.30%-80.83%-11.54%
908018汇财金融投资0.0720.0000.00%332.20万23.95万3630.48万3630.48万5.04亿5.04亿+5.88%-1.37%+24.14%-14.29%-10.84%-26.72%-19.78%
1008545佰悦集团0.036+0.001+2.86%229.60万8.32万4292.31万4292.31万11.92亿11.92亿+9.09%+5.88%+5.88%+16.13%+28.57%+38.46%+28.57%
1108238惠陶集团0.073+0.005+7.35%225.68万15.98万4541.18万4541.18万6.22亿6.22亿-7.59%+25.86%+37.74%-3.95%+32.73%-83.60%+65.91%
1208007环球战略集团0.064-0.003-4.48%191.00万12.52万2917.50万2917.50万4.56亿4.56亿-11.11%-16.88%-21.95%-11.11%-89.84%-68.16%-94.02%
1308436德宝集团控股0.250-0.005-1.96%172.50万40.74万1.00亿1.00亿4.00亿4.00亿+11.11%0.00%+15.21%+4.17%+28.21%-3.85%+3.73%
1408028天时资源0.175-0.005-2.78%172.14万30.21万5902.54万5902.54万3.37亿3.37亿-7.89%-7.89%-5.41%-0.57%-16.67%-35.19%-7.89%
1508623中国蜀塔0.026-0.003-10.34%166.00万4.43万2392.00万2392.00万9.20亿9.20亿+23.81%+4.00%+8.33%-18.75%-38.10%-48.00%-29.73%
1608437德斯控股0.0410.0000.00%163.20万6.43万5461.20万5461.20万13.32亿13.32亿-10.87%-62.73%-64.66%-44.59%-58.16%-57.29%-60.19%
1708512凯富善集团控股0.325-0.015-4.41%119.00万38.19万2.99亿2.99亿9.19亿9.19亿-8.45%+1.56%+3.17%+36.55%+64.97%+98.17%+71.05%
1808262宏强控股0.039-0.001-2.50%107.00万4.15万3104.17万3104.17万7.96亿7.96亿+2.63%-2.50%-11.36%+25.81%-95.13%-78.33%-29.09%
1908137洪桥集团0.255-0.010-3.77%105.40万26.95万25.13亿25.13亿98.55亿98.55亿-7.27%+2.00%0.00%-12.07%-34.62%-58.20%-29.17%
2008482万励达0.026-0.001-3.70%104.00万2.74万3244.36万3244.36万12.48亿12.48亿-3.70%-10.34%-16.13%-3.70%-75.24%-63.89%-84.80%
2108367倩碧控股0.085-0.004-4.49%91.00万7.80万9782.14万9782.14万11.51亿11.51亿-9.57%+32.81%+44.07%+6.25%-11.46%-77.92%+7.59%
2208133吉盛集团控股0.5200.0000.00%89.60万46.59万1985.57万1985.57万3818.40万3818.40万+1.96%-5.45%-5.45%-3.70%-35.00%-51.85%-29.73%
2308095北大青鸟环宇0.2900.0000.00%76.50万22.18万4.39亿2.36亿15.14亿8.14亿-7.94%-7.94%-4.92%-15.94%-14.71%-30.45%-13.43%
2408120国农金融投资0.051-0.002-3.77%70.00万3.74万3839.80万3839.80万7.53亿7.53亿-1.92%+4.08%-59.52%-57.50%-63.31%-57.50%-64.34%
2508622华康生物医学0.094-0.007-6.93%63.20万5.92万4704.44万4704.44万5.00亿5.00亿-8.74%+1.08%-9.62%-30.37%-17.54%-52.53%-12.15%
2608066品创控股0.040+0.001+2.56%60.50万2.37万2101.39万2101.39万5.25亿5.25亿+25.00%+29.03%+21.21%0.00%-16.67%+11.11%-13.04%
2708079仍志集团控股0.030-0.001-3.23%59.00万1.76万1555.93万1555.93万5.19亿5.19亿-11.76%-14.29%-11.76%-38.78%-47.37%-62.38%-61.04%
2808111中国科技产业集团0.092+0.002+2.22%50.00万4.71万4240.99万4240.99万4.61亿4.61亿+6.98%+15.00%+15.00%-6.12%+13.58%+39.39%+41.54%
2908416HM INTL HLDGS0.123-0.004-3.15%45.50万5.06万5183.40万5183.40万4.21亿4.21亿-8.89%-5.38%+41.38%+112.07%+89.23%+64.00%+64.00%
3008366浙江联合投资0.0120.0000.00%40.00万4800.001892.64万1892.64万15.77亿15.77亿-7.69%-7.69%-14.29%-29.41%-47.83%-63.64%-50.00%
3108237华星控股0.022-0.003-12.00%40.00万8370.009213.60万9213.60万41.88亿41.88亿-4.35%-15.38%-8.33%-33.33%-50.00%+15.79%0.00%
3208471新达控股0.091-0.002-2.15%39.00万3.55万9282.00万9282.00万10.20亿10.20亿-1.09%+9.64%+31.88%-26.61%-62.86%-58.26%-5.21%
3308188骏杰集团控股0.218-0.006-2.68%36.40万7.93万1.06亿1.06亿4.88亿4.88亿+9.00%+17.84%+32.12%+215.94%+473.68%+282.46%+772.00%
3408659易和国际控股0.800+0.020+2.56%35.50万28.15万5.99亿5.99亿7.48亿7.48亿+14.29%+14.29%+19.40%+29.03%+15.94%+17.65%+12.68%
3508035骏高控股0.1160.0000.00%35.00万4.24万6960.00万6960.00万6.00亿6.00亿+8.41%-3.33%-19.44%-1.69%-6.45%-23.18%-17.14%
3608493龙皇集团0.125+0.001+0.81%33.60万4.11万3024.00万3024.00万2.42亿2.42亿-30.17%-34.21%-34.90%-64.79%-17.76%+267.65%-76.42%
3708448环球印馆0.079+0.007+9.72%32.00万2.54万3942.10万3942.10万4.99亿4.99亿+12.86%+6.76%-15.05%-45.89%-35.77%-41.48%-40.15%
3808245善裕集团控股0.024-0.006-20.00%30.00万7310.002481.86万2481.86万10.34亿10.34亿-22.58%-25.00%-25.00%-68.42%-66.67%-86.89%-78.18%
3908042高奥士国际0.038-0.009-19.15%28.00万1.02万3040.00万3040.00万8.00亿8.00亿-22.45%-22.45%-15.56%-13.64%-19.15%-55.29%-19.15%
4008082光尚文化控股0.050+0.001+2.04%25.00万1.17万1.26亿1.26亿25.15亿25.15亿+6.38%-9.09%+21.95%+66.67%+72.41%+150.00%+47.06%
4108121国恩控股(新)2.650-0.050-1.85%24.41万70.34万2209.04万2209.04万833.60万833.60万+26.19%+51.43%+20.45%+7.72%-39.77%-30.26%+55.88%
4208053比优集团0.3700.0000.00%24.00万9.00万13.17亿13.17亿35.59亿35.59亿-1.33%+2.78%+1.37%-8.64%+1.37%+7.25%0.00%
4308229未来数据集团0.510-0.010-1.92%23.00万11.73万2.79亿2.79亿5.47亿5.47亿0.00%-1.92%-1.92%-12.07%-36.25%-40.70%-22.73%
4408446耀星科技集团0.300+0.010+3.45%22.80万6.52万2.74亿2.74亿9.15亿9.15亿-1.64%-10.45%+76.47%+17.65%-72.48%-95.58%-74.58%
4508316中国红包0.157-0.003-1.88%20.00万3.18万1.36亿1.36亿8.66亿8.66亿+0.64%+15.44%+31.93%+4.67%-68.60%-71.96%-42.91%
4608423CHI HO DEV0.060+0.001+1.69%20.00万1.22万4800.00万4800.00万8.00亿8.00亿-1.64%0.00%0.00%-7.69%-4.76%+25.00%-14.29%
4708526荣丰集团亚洲0.110+0.009+8.91%18.00万1.99万1784.75万1784.75万1.62亿1.62亿-15.38%-40.22%-0.90%-19.71%-31.25%-45.00%-26.67%
4808195传承教育集团1.860+0.020+1.09%17.80万33.10万8.23亿8.23亿4.42亿4.42亿-0.53%+1.09%+2.20%+22.37%+26.53%+17.72%+26.53%
4908017捷利交易宝0.240-0.005-2.04%17.60万4.29万1.44亿1.44亿6.00亿6.00亿-0.83%-3.23%0.00%-11.76%-26.61%-75.56%-21.82%
5008168宝积资本0.0750.0000.00%16.00万1.19万8250.00万8250.00万11.00亿11.00亿+5.63%+10.29%+4.17%-5.06%-36.44%-69.76%-21.05%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
108299大唐潼金
0.169+0.002+1.20%2563.20万439.26万10.64亿10.64亿62.98亿62.98亿-14.65%-16.34%+5.63%+9.03%+2.42%+30.00%-4.52%
208136英马斯集团
0.059+0.014+31.11%1666.00万83.67万5900.00万5900.00万10.00亿10.00亿+34.09%+40.48%+63.89%+63.89%+47.50%+59.46%+47.50%
308083中国有赞
0.0900.0000.00%1447.60万128.22万29.68亿29.68亿329.78亿329.78亿-5.26%-6.25%+9.76%+3.45%-18.92%-38.78%-37.50%
408056生活概念
0.018-0.001-5.26%792.00万14.26万3416.92万3416.92万18.98亿18.98亿-5.26%-10.00%-10.00%0.00%-37.93%-92.21%0.00%
508071中彩网通控股
0.0190.0000.00%739.50万13.21万8903.49万8903.49万46.86亿46.86亿-5.00%-13.64%-17.39%-26.92%-9.52%-24.00%-17.39%
608619饮食天王(环球)
0.270-0.005-1.82%719.40万213.36万3.33亿3.33亿12.32亿12.32亿+91.49%+110.94%+74.19%+27.36%+172.73%+650.00%+16.38%
708356中国新华电视
0.0120.0000.00%395.00万4.74万6866.42万6866.42万57.22亿57.22亿-14.29%-14.29%-25.00%0.00%+9.09%-20.00%0.00%
808612维亮控股
0.023-0.001-4.17%385.00万8.64万1987.20万1987.20万8.64亿8.64亿-8.00%-4.17%0.00%-11.54%-30.30%-80.83%-11.54%
908018汇财金融投资
0.0720.0000.00%332.20万23.95万3630.48万3630.48万5.04亿5.04亿+5.88%-1.37%+24.14%-14.29%-10.84%-26.72%-19.78%
1008545佰悦集团
0.036+0.001+2.86%229.60万8.32万4292.31万4292.31万11.92亿11.92亿+9.09%+5.88%+5.88%+16.13%+28.57%+38.46%+28.57%
1108238惠陶集团
0.073+0.005+7.35%225.68万15.98万4541.18万4541.18万6.22亿6.22亿-7.59%+25.86%+37.74%-3.95%+32.73%-83.60%+65.91%
1208007环球战略集团
0.064-0.003-4.48%191.00万12.52万2917.50万2917.50万4.56亿4.56亿-11.11%-16.88%-21.95%-11.11%-89.84%-68.16%-94.02%
1308436德宝集团控股
0.250-0.005-1.96%172.50万40.74万1.00亿1.00亿4.00亿4.00亿+11.11%0.00%+15.21%+4.17%+28.21%-3.85%+3.73%
1408028天时资源
0.175-0.005-2.78%172.14万30.21万5902.54万5902.54万3.37亿3.37亿-7.89%-7.89%-5.41%-0.57%-16.67%-35.19%-7.89%
1508623中国蜀塔
0.026-0.003-10.34%166.00万4.43万2392.00万2392.00万9.20亿9.20亿+23.81%+4.00%+8.33%-18.75%-38.10%-48.00%-29.73%
1608437德斯控股
0.0410.0000.00%163.20万6.43万5461.20万5461.20万13.32亿13.32亿-10.87%-62.73%-64.66%-44.59%-58.16%-57.29%-60.19%
1708512凯富善集团控股
0.325-0.015-4.41%119.00万38.19万2.99亿2.99亿9.19亿9.19亿-8.45%+1.56%+3.17%+36.55%+64.97%+98.17%+71.05%
1808262宏强控股
0.039-0.001-2.50%107.00万4.15万3104.17万3104.17万7.96亿7.96亿+2.63%-2.50%-11.36%+25.81%-95.13%-78.33%-29.09%
1908137洪桥集团
0.255-0.010-3.77%105.40万26.95万25.13亿25.13亿98.55亿98.55亿-7.27%+2.00%0.00%-12.07%-34.62%-58.20%-29.17%
2008482万励达
0.026-0.001-3.70%104.00万2.74万3244.36万3244.36万12.48亿12.48亿-3.70%-10.34%-16.13%-3.70%-75.24%-63.89%-84.80%
2108367倩碧控股
0.085-0.004-4.49%91.00万7.80万9782.14万9782.14万11.51亿11.51亿-9.57%+32.81%+44.07%+6.25%-11.46%-77.92%+7.59%
2208133吉盛集团控股
0.5200.0000.00%89.60万46.59万1985.57万1985.57万3818.40万3818.40万+1.96%-5.45%-5.45%-3.70%-35.00%-51.85%-29.73%
2308095北大青鸟环宇
0.2900.0000.00%76.50万22.18万4.39亿2.36亿15.14亿8.14亿-7.94%-7.94%-4.92%-15.94%-14.71%-30.45%-13.43%
2408120国农金融投资
0.051-0.002-3.77%70.00万3.74万3839.80万3839.80万7.53亿7.53亿-1.92%+4.08%-59.52%-57.50%-63.31%-57.50%-64.34%
2508622华康生物医学
0.094-0.007-6.93%63.20万5.92万4704.44万4704.44万5.00亿5.00亿-8.74%+1.08%-9.62%-30.37%-17.54%-52.53%-12.15%
2608066品创控股
0.040+0.001+2.56%60.50万2.37万2101.39万2101.39万5.25亿5.25亿+25.00%+29.03%+21.21%0.00%-16.67%+11.11%-13.04%
2708079仍志集团控股
0.030-0.001-3.23%59.00万1.76万1555.93万1555.93万5.19亿5.19亿-11.76%-14.29%-11.76%-38.78%-47.37%-62.38%-61.04%
2808111中国科技产业集团
0.092+0.002+2.22%50.00万4.71万4240.99万4240.99万4.61亿4.61亿+6.98%+15.00%+15.00%-6.12%+13.58%+39.39%+41.54%
2908416HM INTL HLDGS
0.123-0.004-3.15%45.50万5.06万5183.40万5183.40万4.21亿4.21亿-8.89%-5.38%+41.38%+112.07%+89.23%+64.00%+64.00%
3008366浙江联合投资
0.0120.0000.00%40.00万4800.001892.64万1892.64万15.77亿15.77亿-7.69%-7.69%-14.29%-29.41%-47.83%-63.64%-50.00%
3108237华星控股
0.022-0.003-12.00%40.00万8370.009213.60万9213.60万41.88亿41.88亿-4.35%-15.38%-8.33%-33.33%-50.00%+15.79%0.00%
3208471新达控股
0.091-0.002-2.15%39.00万3.55万9282.00万9282.00万10.20亿10.20亿-1.09%+9.64%+31.88%-26.61%-62.86%-58.26%-5.21%
3308188骏杰集团控股
0.218-0.006-2.68%36.40万7.93万1.06亿1.06亿4.88亿4.88亿+9.00%+17.84%+32.12%+215.94%+473.68%+282.46%+772.00%
3408659易和国际控股
0.800+0.020+2.56%35.50万28.15万5.99亿5.99亿7.48亿7.48亿+14.29%+14.29%+19.40%+29.03%+15.94%+17.65%+12.68%
3508035骏高控股
0.1160.0000.00%35.00万4.24万6960.00万6960.00万6.00亿6.00亿+8.41%-3.33%-19.44%-1.69%-6.45%-23.18%-17.14%
3608493龙皇集团
0.125+0.001+0.81%33.60万4.11万3024.00万3024.00万2.42亿2.42亿-30.17%-34.21%-34.90%-64.79%-17.76%+267.65%-76.42%
3708448环球印馆
0.079+0.007+9.72%32.00万2.54万3942.10万3942.10万4.99亿4.99亿+12.86%+6.76%-15.05%-45.89%-35.77%-41.48%-40.15%
3808245善裕集团控股
0.024-0.006-20.00%30.00万7310.002481.86万2481.86万10.34亿10.34亿-22.58%-25.00%-25.00%-68.42%-66.67%-86.89%-78.18%
3908042高奥士国际
0.038-0.009-19.15%28.00万1.02万3040.00万3040.00万8.00亿8.00亿-22.45%-22.45%-15.56%-13.64%-19.15%-55.29%-19.15%
4008082光尚文化控股
0.050+0.001+2.04%25.00万1.17万1.26亿1.26亿25.15亿25.15亿+6.38%-9.09%+21.95%+66.67%+72.41%+150.00%+47.06%
4108121国恩控股(新)
2.650-0.050-1.85%24.41万70.34万2209.04万2209.04万833.60万833.60万+26.19%+51.43%+20.45%+7.72%-39.77%-30.26%+55.88%
4208053比优集团
0.3700.0000.00%24.00万9.00万13.17亿13.17亿35.59亿35.59亿-1.33%+2.78%+1.37%-8.64%+1.37%+7.25%0.00%
4308229未来数据集团
0.510-0.010-1.92%23.00万11.73万2.79亿2.79亿5.47亿5.47亿0.00%-1.92%-1.92%-12.07%-36.25%-40.70%-22.73%
4408446耀星科技集团
0.300+0.010+3.45%22.80万6.52万2.74亿2.74亿9.15亿9.15亿-1.64%-10.45%+76.47%+17.65%-72.48%-95.58%-74.58%
4508316中国红包
0.157-0.003-1.88%20.00万3.18万1.36亿1.36亿8.66亿8.66亿+0.64%+15.44%+31.93%+4.67%-68.60%-71.96%-42.91%
4608423CHI HO DEV
0.060+0.001+1.69%20.00万1.22万4800.00万4800.00万8.00亿8.00亿-1.64%0.00%0.00%-7.69%-4.76%+25.00%-14.29%
4708526荣丰集团亚洲
0.110+0.009+8.91%18.00万1.99万1784.75万1784.75万1.62亿1.62亿-15.38%-40.22%-0.90%-19.71%-31.25%-45.00%-26.67%
4808195传承教育集团
1.860+0.020+1.09%17.80万33.10万8.23亿8.23亿4.42亿4.42亿-0.53%+1.09%+2.20%+22.37%+26.53%+17.72%+26.53%
4908017捷利交易宝
0.240-0.005-2.04%17.60万4.29万1.44亿1.44亿6.00亿6.00亿-0.83%-3.23%0.00%-11.76%-26.61%-75.56%-21.82%
5008168宝积资本
0.0750.0000.00%16.00万1.19万8250.00万8250.00万11.00亿11.00亿+5.63%+10.29%+4.17%-5.06%-36.44%-69.76%-21.05%