序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
108081恒泰裕集团0.0590.0000.00%4003.00万232.69万3.04亿3.04亿51.56亿51.56亿0.00%0.00%-1.67%-35.16%-40.40%-36.56%-34.44%
208529优博控股0.500-0.030-5.66%2734.00万1377.94万2.56亿2.56亿5.13亿5.13亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
308299大唐潼金0.163-0.007-4.12%2211.20万362.82万10.27亿10.27亿62.98亿62.98亿-2.40%-19.31%-7.39%-4.12%+5.84%+30.40%-7.91%
408083中国有赞0.084-0.001-1.18%1101.70万93.94万27.70亿27.70亿329.78亿329.78亿-6.67%-7.69%-11.58%+3.70%-16.83%-36.84%-41.67%
508238惠陶集团0.067-0.004-5.63%535.20万36.00万4167.94万4167.94万6.22亿6.22亿-1.47%-32.32%+21.82%-11.84%+36.73%-90.29%+52.27%
608039中国来骑哦0.375-0.245-39.52%376.00万143.80万1.85亿1.85亿4.93亿4.93亿-25.00%-33.04%-41.41%-46.43%-69.76%-81.06%-39.52%
708132百能国际能源0.106-0.014-11.67%286.00万30.43万2.86亿2.86亿26.94亿26.94亿-11.67%-6.19%-11.67%-7.83%-20.90%-21.48%+1.92%
808279亚博科技控股0.188-0.005-2.59%254.80万46.15万21.94亿21.94亿116.72亿116.72亿-3.59%-8.29%-10.48%-16.07%-5.05%-21.67%-10.48%
908056生活概念0.0170.0000.00%221.50万3.78万3227.09万3227.09万18.98亿18.98亿-10.53%-10.53%-15.00%+6.25%-34.62%-92.61%-5.56%
1008069飞道旅游科技0.054-0.001-1.82%201.50万11.03万3675.21万3675.21万6.81亿6.81亿+3.85%-3.57%+8.00%+12.50%-29.87%-55.00%-31.65%
1108521智纺国际控股0.550+0.055+11.11%195.50万101.63万3.17亿3.17亿5.76亿5.76亿+10.00%+44.74%+129.17%+134.04%+50.68%+663.89%+74.60%
1208095北大青鸟环宇0.285-0.005-1.72%189.40万54.08万4.32亿2.32亿15.14亿8.14亿-1.72%-10.94%-13.64%-13.64%-9.52%-34.78%-14.93%
1308137洪桥集团0.255-0.005-1.92%171.20万42.95万25.13亿25.13亿98.55亿98.55亿-3.77%-1.92%-10.53%-7.27%-33.77%-58.87%-29.17%
1408048御德国际控股0.045+0.010+28.57%155.40万5.91万8764.61万8764.61万19.48亿19.48亿+21.62%+21.62%+21.62%+2.27%+12.50%+60.71%+7.14%
1508130大地国际集团0.0100.0000.00%130.16万1.30万3640.63万3640.63万36.41亿36.41亿0.00%0.00%0.00%-47.37%-50.00%-37.50%-54.55%
1608082光尚文化控股0.056-0.003-5.08%124.00万6.94万1.41亿1.41亿25.15亿25.15亿+14.29%+9.80%+33.33%+75.00%+115.38%+143.48%+64.71%
1708191鸿伟亚洲0.250+0.010+4.17%123.15万30.59万1316.40万1316.40万5265.62万5265.62万0.00%0.00%+1.21%-15.25%-48.98%-74.49%+0.40%
1808148悟喜生活0.020+0.001+5.26%100.00万2.00万2545.28万2545.28万12.73亿12.73亿+5.26%+5.26%+25.00%+5.26%-70.59%-75.00%-31.03%
1908367倩碧控股0.080-0.004-4.76%99.00万8.50万9206.72万9206.72万11.51亿11.51亿-10.11%-19.19%+23.08%+11.11%-13.04%-77.46%+1.27%
2008547PACIFIC LEGEND0.213-0.007-3.18%60.00万13.07万4858.44万4858.44万2.28亿2.28亿+6.50%+11.52%-0.47%+12.11%+7.04%-63.90%+7.04%
2108079仍志集团控股0.040+0.001+2.56%59.00万2.42万2074.58万2074.58万5.19亿5.19亿+29.03%+21.21%+8.11%-6.98%-34.43%-50.16%-48.05%
2208619饮食天王(环球)0.2300.0000.00%58.40万13.27万3.18亿3.18亿13.82亿13.82亿-16.36%+72.93%+18.56%+53.33%+101.75%+538.89%-0.86%
2308229未来数据集团0.500+0.005+1.01%49.00万24.50万2.73亿2.73亿5.47亿5.47亿-3.85%-1.96%0.00%-13.79%-26.47%-41.18%-24.24%
2408297海纳星空科技0.118+0.016+15.69%47.75万5.55万1.22亿1.22亿10.36亿10.36亿+31.11%+8.26%-1.67%-31.79%-51.04%-39.80%-41.00%
2508513加和国际控股0.148-0.010-6.33%44.00万6.56万1.01亿1.01亿6.82亿6.82亿-2.63%-6.33%-10.30%-33.33%+155.17%+202.04%+117.65%
2608356中国新华电视0.012-0.001-7.69%43.00万5010.006866.42万6866.42万57.22亿57.22亿0.00%-14.29%-33.33%-7.69%+20.00%-14.29%0.00%
2708405恒智控股0.670-0.040-5.63%40.00万26.80万2.68亿2.68亿4.00亿4.00亿-5.63%-4.29%+1.52%+17.54%+1.52%0.00%+15.52%
2808451日光控股0.120+0.005+4.35%36.00万4.42万9600.00万9600.00万8.00亿8.00亿+41.18%+71.43%+93.55%+55.84%-43.13%+76.47%-10.45%
2908021汇隆控股0.023-0.001-4.17%32.00万7360.003.30亿3.30亿143.67亿143.67亿0.00%0.00%0.00%-11.54%-8.00%-51.06%-37.84%
3008072罗马元宇宙集团0.0240.0000.00%32.00万7680.002021.96万2021.96万8.42亿8.42亿-7.69%-7.69%0.00%-22.58%-40.00%-38.46%-36.84%
3108053比优集团0.3650.0000.00%30.00万11.10万12.99亿12.99亿35.59亿35.59亿-1.35%-2.67%+4.29%+7.35%-2.67%+10.61%-1.35%
3208412新爱德集团0.5000.0000.00%29.00万14.50万5093.88万5093.88万1.02亿1.02亿-1.96%-5.66%0.00%-48.45%-50.98%-7.41%-47.92%
3308285森浩集团0.027+0.002+8.00%28.00万7560.001512.00万1512.00万5.60亿5.60亿0.00%-3.57%-6.90%-3.57%-37.21%-47.06%-34.15%
3408500天泓文创0.335+0.025+8.06%27.40万9.17万7236.00万7236.00万2.16亿2.16亿-15.19%-22.09%-9.46%-61.93%-34.31%+69.19%-57.05%
3508402高原之宝0.179+0.006+3.47%26.00万4.79万8592.18万8592.18万4.80亿4.80亿-5.29%+8.48%+15.48%-26.03%-79.66%-91.90%-72.03%
3608512凯富善集团控股0.3450.0000.00%26.00万8.72万3.17亿3.17亿9.19亿9.19亿+1.47%-1.43%+11.29%+50.00%+75.13%+116.98%+81.58%
3708460基地锦标集团0.141+0.005+3.68%25.60万3.71万6486.00万6486.00万4.60亿4.60亿+7.63%+14.40%+13.25%+14.87%-4.24%+9.94%-6.31%
3808066品创控股0.037-0.003-7.50%25.00万9815.001943.79万1943.79万5.25亿5.25亿-5.13%+19.35%+12.12%-7.50%-17.78%0.00%-19.57%
3908482万励达0.0260.0000.00%25.00万6500.003244.36万3244.36万12.48亿12.48亿-3.70%-7.14%-18.75%-18.75%-73.20%-63.38%-84.80%
4008316中国红包0.154-0.005-3.14%24.80万3.88万1.33亿1.33亿8.66亿8.66亿-3.75%+0.65%+26.23%+1.99%-63.33%-71.48%-44.00%
4108446耀星科技集团0.300+0.005+1.69%24.20万7.14万2.74亿2.74亿9.15亿9.15亿+3.45%-4.76%+25.52%+21.46%-70.00%-95.35%-74.58%
4208313杰地集团0.024+0.001+4.35%24.00万5560.004800.00万4800.00万20.00亿20.00亿+4.35%+4.35%-11.11%-35.14%-27.27%-52.94%-11.11%
4308210衍汇亚洲0.058+0.001+1.75%24.00万1.37万4640.00万4640.00万8.00亿8.00亿+13.73%+16.00%+31.82%+48.72%+28.89%+48.72%+23.40%
4408616新威工程集团0.044+0.001+2.33%24.00万1.04万4400.00万4400.00万10.00亿10.00亿+15.79%+25.71%+37.50%+7.32%-16.98%-26.67%+4.76%
4508373靛蓝星0.080+0.002+2.56%22.50万1.72万3200.00万3200.00万4.00亿4.00亿-1.23%-14.89%-12.09%+15.94%-8.05%-59.60%+9.59%
4608375弘浩国际控股0.143-0.009-5.92%22.00万3.28万4118.40万4118.40万2.88亿2.88亿-23.12%-15.38%0.00%-33.80%+2.14%0.00%-47.04%
4708659易和国际控股0.810+0.010+1.25%21.00万16.84万6.06亿6.06亿7.48亿7.48亿+3.85%+15.71%+17.39%+44.64%+20.90%+15.71%+14.08%
4808283中食民安0.061-0.002-3.17%20.44万1.26万1.22亿1.22亿20.00亿20.00亿-12.86%-22.78%-23.75%-31.46%-31.46%-64.53%-35.79%
4908028天时资源0.185+0.001+0.54%20.00万3.70万6239.83万6239.83万3.37亿3.37亿+2.78%-5.13%+3.93%+8.82%+2.78%-31.48%-2.63%
5008406中国口腔产业0.0440.0000.00%20.00万8600.005016.00万5016.00万11.40亿11.40亿+2.33%-6.38%-29.03%-41.33%-70.47%-73.17%-58.49%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
108081恒泰裕集团
0.0590.0000.00%4003.00万232.69万3.04亿3.04亿51.56亿51.56亿0.00%0.00%-1.67%-35.16%-40.40%-36.56%-34.44%
208529优博控股
0.500-0.030-5.66%2734.00万1377.94万2.56亿2.56亿5.13亿5.13亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
308299大唐潼金
0.163-0.007-4.12%2211.20万362.82万10.27亿10.27亿62.98亿62.98亿-2.40%-19.31%-7.39%-4.12%+5.84%+30.40%-7.91%
408083中国有赞
0.084-0.001-1.18%1101.70万93.94万27.70亿27.70亿329.78亿329.78亿-6.67%-7.69%-11.58%+3.70%-16.83%-36.84%-41.67%
508238惠陶集团
0.067-0.004-5.63%535.20万36.00万4167.94万4167.94万6.22亿6.22亿-1.47%-32.32%+21.82%-11.84%+36.73%-90.29%+52.27%
608039中国来骑哦
0.375-0.245-39.52%376.00万143.80万1.85亿1.85亿4.93亿4.93亿-25.00%-33.04%-41.41%-46.43%-69.76%-81.06%-39.52%
708132百能国际能源
0.106-0.014-11.67%286.00万30.43万2.86亿2.86亿26.94亿26.94亿-11.67%-6.19%-11.67%-7.83%-20.90%-21.48%+1.92%
808279亚博科技控股
0.188-0.005-2.59%254.80万46.15万21.94亿21.94亿116.72亿116.72亿-3.59%-8.29%-10.48%-16.07%-5.05%-21.67%-10.48%
908056生活概念
0.0170.0000.00%221.50万3.78万3227.09万3227.09万18.98亿18.98亿-10.53%-10.53%-15.00%+6.25%-34.62%-92.61%-5.56%
1008069飞道旅游科技
0.054-0.001-1.82%201.50万11.03万3675.21万3675.21万6.81亿6.81亿+3.85%-3.57%+8.00%+12.50%-29.87%-55.00%-31.65%
1108521智纺国际控股
0.550+0.055+11.11%195.50万101.63万3.17亿3.17亿5.76亿5.76亿+10.00%+44.74%+129.17%+134.04%+50.68%+663.89%+74.60%
1208095北大青鸟环宇
0.285-0.005-1.72%189.40万54.08万4.32亿2.32亿15.14亿8.14亿-1.72%-10.94%-13.64%-13.64%-9.52%-34.78%-14.93%
1308137洪桥集团
0.255-0.005-1.92%171.20万42.95万25.13亿25.13亿98.55亿98.55亿-3.77%-1.92%-10.53%-7.27%-33.77%-58.87%-29.17%
1408048御德国际控股
0.045+0.010+28.57%155.40万5.91万8764.61万8764.61万19.48亿19.48亿+21.62%+21.62%+21.62%+2.27%+12.50%+60.71%+7.14%
1508130大地国际集团
0.0100.0000.00%130.16万1.30万3640.63万3640.63万36.41亿36.41亿0.00%0.00%0.00%-47.37%-50.00%-37.50%-54.55%
1608082光尚文化控股
0.056-0.003-5.08%124.00万6.94万1.41亿1.41亿25.15亿25.15亿+14.29%+9.80%+33.33%+75.00%+115.38%+143.48%+64.71%
1708191鸿伟亚洲
0.250+0.010+4.17%123.15万30.59万1316.40万1316.40万5265.62万5265.62万0.00%0.00%+1.21%-15.25%-48.98%-74.49%+0.40%
1808148悟喜生活
0.020+0.001+5.26%100.00万2.00万2545.28万2545.28万12.73亿12.73亿+5.26%+5.26%+25.00%+5.26%-70.59%-75.00%-31.03%
1908367倩碧控股
0.080-0.004-4.76%99.00万8.50万9206.72万9206.72万11.51亿11.51亿-10.11%-19.19%+23.08%+11.11%-13.04%-77.46%+1.27%
2008547PACIFIC LEGEND
0.213-0.007-3.18%60.00万13.07万4858.44万4858.44万2.28亿2.28亿+6.50%+11.52%-0.47%+12.11%+7.04%-63.90%+7.04%
2108079仍志集团控股
0.040+0.001+2.56%59.00万2.42万2074.58万2074.58万5.19亿5.19亿+29.03%+21.21%+8.11%-6.98%-34.43%-50.16%-48.05%
2208619饮食天王(环球)
0.2300.0000.00%58.40万13.27万3.18亿3.18亿13.82亿13.82亿-16.36%+72.93%+18.56%+53.33%+101.75%+538.89%-0.86%
2308229未来数据集团
0.500+0.005+1.01%49.00万24.50万2.73亿2.73亿5.47亿5.47亿-3.85%-1.96%0.00%-13.79%-26.47%-41.18%-24.24%
2408297海纳星空科技
0.118+0.016+15.69%47.75万5.55万1.22亿1.22亿10.36亿10.36亿+31.11%+8.26%-1.67%-31.79%-51.04%-39.80%-41.00%
2508513加和国际控股
0.148-0.010-6.33%44.00万6.56万1.01亿1.01亿6.82亿6.82亿-2.63%-6.33%-10.30%-33.33%+155.17%+202.04%+117.65%
2608356中国新华电视
0.012-0.001-7.69%43.00万5010.006866.42万6866.42万57.22亿57.22亿0.00%-14.29%-33.33%-7.69%+20.00%-14.29%0.00%
2708405恒智控股
0.670-0.040-5.63%40.00万26.80万2.68亿2.68亿4.00亿4.00亿-5.63%-4.29%+1.52%+17.54%+1.52%0.00%+15.52%
2808451日光控股
0.120+0.005+4.35%36.00万4.42万9600.00万9600.00万8.00亿8.00亿+41.18%+71.43%+93.55%+55.84%-43.13%+76.47%-10.45%
2908021汇隆控股
0.023-0.001-4.17%32.00万7360.003.30亿3.30亿143.67亿143.67亿0.00%0.00%0.00%-11.54%-8.00%-51.06%-37.84%
3008072罗马元宇宙集团
0.0240.0000.00%32.00万7680.002021.96万2021.96万8.42亿8.42亿-7.69%-7.69%0.00%-22.58%-40.00%-38.46%-36.84%
3108053比优集团
0.3650.0000.00%30.00万11.10万12.99亿12.99亿35.59亿35.59亿-1.35%-2.67%+4.29%+7.35%-2.67%+10.61%-1.35%
3208412新爱德集团
0.5000.0000.00%29.00万14.50万5093.88万5093.88万1.02亿1.02亿-1.96%-5.66%0.00%-48.45%-50.98%-7.41%-47.92%
3308285森浩集团
0.027+0.002+8.00%28.00万7560.001512.00万1512.00万5.60亿5.60亿0.00%-3.57%-6.90%-3.57%-37.21%-47.06%-34.15%
3408500天泓文创
0.335+0.025+8.06%27.40万9.17万7236.00万7236.00万2.16亿2.16亿-15.19%-22.09%-9.46%-61.93%-34.31%+69.19%-57.05%
3508402高原之宝
0.179+0.006+3.47%26.00万4.79万8592.18万8592.18万4.80亿4.80亿-5.29%+8.48%+15.48%-26.03%-79.66%-91.90%-72.03%
3608512凯富善集团控股
0.3450.0000.00%26.00万8.72万3.17亿3.17亿9.19亿9.19亿+1.47%-1.43%+11.29%+50.00%+75.13%+116.98%+81.58%
3708460基地锦标集团
0.141+0.005+3.68%25.60万3.71万6486.00万6486.00万4.60亿4.60亿+7.63%+14.40%+13.25%+14.87%-4.24%+9.94%-6.31%
3808066品创控股
0.037-0.003-7.50%25.00万9815.001943.79万1943.79万5.25亿5.25亿-5.13%+19.35%+12.12%-7.50%-17.78%0.00%-19.57%
3908482万励达
0.0260.0000.00%25.00万6500.003244.36万3244.36万12.48亿12.48亿-3.70%-7.14%-18.75%-18.75%-73.20%-63.38%-84.80%
4008316中国红包
0.154-0.005-3.14%24.80万3.88万1.33亿1.33亿8.66亿8.66亿-3.75%+0.65%+26.23%+1.99%-63.33%-71.48%-44.00%
4108446耀星科技集团
0.300+0.005+1.69%24.20万7.14万2.74亿2.74亿9.15亿9.15亿+3.45%-4.76%+25.52%+21.46%-70.00%-95.35%-74.58%
4208313杰地集团
0.024+0.001+4.35%24.00万5560.004800.00万4800.00万20.00亿20.00亿+4.35%+4.35%-11.11%-35.14%-27.27%-52.94%-11.11%
4308210衍汇亚洲
0.058+0.001+1.75%24.00万1.37万4640.00万4640.00万8.00亿8.00亿+13.73%+16.00%+31.82%+48.72%+28.89%+48.72%+23.40%
4408616新威工程集团
0.044+0.001+2.33%24.00万1.04万4400.00万4400.00万10.00亿10.00亿+15.79%+25.71%+37.50%+7.32%-16.98%-26.67%+4.76%
4508373靛蓝星
0.080+0.002+2.56%22.50万1.72万3200.00万3200.00万4.00亿4.00亿-1.23%-14.89%-12.09%+15.94%-8.05%-59.60%+9.59%
4608375弘浩国际控股
0.143-0.009-5.92%22.00万3.28万4118.40万4118.40万2.88亿2.88亿-23.12%-15.38%0.00%-33.80%+2.14%0.00%-47.04%
4708659易和国际控股
0.810+0.010+1.25%21.00万16.84万6.06亿6.06亿7.48亿7.48亿+3.85%+15.71%+17.39%+44.64%+20.90%+15.71%+14.08%
4808283中食民安
0.061-0.002-3.17%20.44万1.26万1.22亿1.22亿20.00亿20.00亿-12.86%-22.78%-23.75%-31.46%-31.46%-64.53%-35.79%
4908028天时资源
0.185+0.001+0.54%20.00万3.70万6239.83万6239.83万3.37亿3.37亿+2.78%-5.13%+3.93%+8.82%+2.78%-31.48%-2.63%
5008406中国口腔产业
0.0440.0000.00%20.00万8600.005016.00万5016.00万11.40亿11.40亿+2.33%-6.38%-29.03%-41.33%-70.47%-73.17%-58.49%