序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
108529优博控股0.445-0.030-6.32%87.00万40.04万2.28亿2.28亿5.13亿5.13亿-11.00%-11.00%-11.00%-11.00%-11.00%-11.00%-11.00%
208299大唐潼金0.1610.0000.00%60.00万9.66万10.14亿10.14亿62.98亿62.98亿-3.59%-18.69%-15.26%-6.40%+9.52%+33.06%-9.04%
308482万励达0.0260.0000.00%41.00万1.07万3244.36万3244.36万12.48亿12.48亿0.00%-3.70%-13.33%-16.13%-72.92%-65.79%-84.80%
408472立高控股0.720+0.050+7.46%37.20万26.91万6912.00万6912.00万9600.00万9600.00万-6.49%0.00%+28.57%-18.18%0.00%-19.55%+1.05%
508437德斯控股0.0300.0000.00%26.40万7920.003996.00万3996.00万13.32亿13.32亿-28.57%-34.78%-72.73%-62.50%-67.39%-66.67%-70.87%
608021汇隆控股0.0230.0000.00%22.00万5060.003.30亿3.30亿143.67亿143.67亿0.00%-4.17%-4.17%-4.17%-8.00%-52.08%-37.84%
708521智纺国际控股0.5700.0000.00%17.50万9.98万3.28亿3.28亿5.76亿5.76亿+17.53%+44.30%+137.50%+140.51%+58.33%+691.67%+80.95%
808071中彩网通控股0.0200.0000.00%16.50万3300.009372.10万9372.10万46.86亿46.86亿-16.67%0.00%-13.04%-25.93%-9.09%-25.93%-13.04%
908391基石科技控股0.520-0.010-1.89%12.00万6.24万4.71亿4.71亿9.06亿9.06亿0.00%-8.77%-1.89%-5.45%-21.21%-22.39%-23.53%
1008279亚博科技控股0.185-0.001-0.54%11.60万2.15万21.59亿21.59亿116.72亿116.72亿-3.65%-7.50%-11.90%-17.78%-8.42%-25.70%-11.90%
1108619饮食天王(环球)0.219-0.001-0.45%11.20万2.46万3.03亿3.03亿13.82亿13.82亿-25.76%+55.32%+37.74%+0.46%+130.53%+508.33%-5.60%
1208367倩碧控股0.090+0.003+3.45%10.00万9250.001.04亿1.04亿11.51亿11.51亿+3.45%-4.26%+32.35%+28.57%+3.45%-73.53%+13.92%
1308451日光控股0.128+0.004+3.23%8.00万1.02万1.02亿1.02亿8.00亿8.00亿+42.22%+82.86%+106.45%+66.23%-35.68%+56.10%-4.48%
1408083中国有赞0.0860.0000.00%6.40万5504.0028.36亿28.36亿329.78亿329.78亿-2.27%-9.47%-7.53%+3.61%-17.31%-36.30%-40.28%
1508360利骏集团香港0.8500.0000.00%5.40万4.46万3.06亿3.06亿3.60亿3.60亿-3.41%-5.56%+18.06%+14.86%-10.53%-56.41%0.00%
1608120国农金融投资0.058+0.002+3.57%4.00万2220.004366.83万4366.83万7.53亿7.53亿+9.43%+11.54%-6.45%-52.07%-56.06%-57.97%-59.44%
1708082光尚文化控股0.065+0.002+3.17%4.00万2600.001.63亿1.63亿25.15亿25.15亿+27.45%+38.30%+71.05%+96.97%+116.67%+182.61%+91.18%
1808436德宝集团控股0.238+0.026+12.26%4.00万9560.009520.00万9520.00万4.00亿4.00亿-4.80%+5.78%+9.68%+7.21%+11.74%-8.46%-1.24%
1908039中国来骑哦0.390+0.020+5.41%3.20万1.26万1.92亿1.92亿4.93亿4.93亿-22.00%-27.78%-29.09%-42.65%-68.03%-80.30%-37.10%
2008418傲迪玛汽车0.8300.0000.00%3.00万2.46万7.06亿7.06亿8.50亿8.50亿+1.22%+5.06%+1.22%+29.69%+29.69%-12.63%+62.75%
2108476大洋环球控股2.220-0.020-0.89%2.60万5.82万6.22亿6.22亿2.80亿2.80亿+0.45%+0.91%+11.56%+23.33%+152.27%+236.36%+126.53%
2208041荟萃国际(控股)0.212-0.001-0.47%2.00万4240.001.70亿1.70亿8.02亿8.02亿+0.95%-3.20%-7.42%-16.86%-15.20%-32.70%-10.92%
2308018汇财金融投资0.081+0.007+9.46%2.00万1680.004084.29万4084.29万5.04亿5.04亿+12.50%+19.12%+19.12%-40.00%-6.36%-17.56%-9.75%
2408403天平道合0.9300.0000.00%2.00万1.86万1.12亿1.12亿1.20亿1.20亿+24.00%+27.40%+16.25%+75.47%+75.47%+2.20%+78.85%
2508305洢人壹方控股0.0390.0000.00%2.00万780.004095.00万4095.00万10.50亿10.50亿0.00%+5.41%0.00%-27.78%-27.78%+105.26%-45.83%
2608402高原之宝0.179+0.004+2.29%1.50万2970.008592.18万8592.18万4.80亿4.80亿-5.29%+4.68%+5.29%-26.03%-79.66%-92.75%-72.03%
2708446耀星科技集团0.3000.0000.00%1.20万3460.002.74亿2.74亿9.15亿9.15亿+3.45%-1.64%-20.00%+25.00%-71.70%-94.77%-74.58%
2808331倍搏集团0.130-0.001-0.76%1.00万1300.002068.49万2068.49万1.59亿1.59亿-2.26%-2.26%-9.09%-7.14%0.00%-23.98%-13.33%
2908081恒泰裕集团0.060+0.001+1.69%1.00万600.003.09亿3.09亿51.56亿51.56亿+1.69%+3.45%0.00%-34.07%-42.31%-36.17%-33.33%
3008413亚洲富思0.148+0.019+14.73%1.00万1480.001.72亿1.72亿11.62亿11.62亿0.00%-1.99%+4.96%+7.25%+23.33%-21.69%+42.31%
3108406中国口腔产业0.0440.0000.00%1.00万440.005016.00万5016.00万11.40亿11.40亿+4.76%0.00%-25.42%-35.29%-71.97%-73.65%-58.49%
3208238惠陶集团0.0680.0000.00%8000.00544.004230.14万4230.14万6.22亿6.22亿-4.23%-13.92%+21.43%-10.53%+41.67%-91.17%+54.55%
3308545佰悦集团0.035+0.001+2.94%8000.00280.004173.08万4173.08万11.92亿11.92亿-2.78%+6.06%+2.94%+16.67%+29.63%+34.62%+25.00%
3408536TL NATURAL GAS0.630-0.010-1.56%5000.003650.001.15亿1.15亿1.83亿1.83亿+5.00%+3.28%-8.70%-3.08%-24.10%+433.90%-25.88%
3508297海纳星空科技0.1190.0000.00%2500.00297.001.23亿1.23亿10.36亿10.36亿+26.60%+7.21%0.00%-32.00%-49.36%-43.60%-40.50%
3608048御德国际控股0.034-0.003-8.11%2000.0068.006622.15万6622.15万19.48亿19.48亿-5.56%-8.11%-5.56%-17.07%-15.00%+21.43%-19.05%
3708277骏东控股0.560+0.020+3.70%2000.001140.001.47亿1.47亿2.62亿2.62亿+28.74%+47.37%+67.16%+370.59%+803.23%+404.50%+761.54%
3808365亦辰集团0.6100.0000.00%800.00400.002611.86万2611.86万4281.74万4281.74万-3.17%-8.96%-16.44%-30.68%-35.79%-95.48%-35.79%
3908023邝文记0.4700.0000.00%0.000.002.81亿2.81亿5.97亿5.97亿+6.82%+6.82%+6.82%+18.99%+18.99%+32.39%+20.51%
4008035骏高控股0.1160.0000.00%0.000.006960.00万6960.00万6.00亿6.00亿0.00%+7.41%-3.33%+0.87%-18.31%-29.70%-17.14%
4108052陆庆娱乐0.0400.0000.00%0.000.002193.02万2193.02万5.48亿5.48亿+5.26%-2.44%-24.53%-41.18%-68.00%-74.19%-50.00%
4208056生活概念0.0180.0000.00%0.000.003416.92万3416.92万18.98亿18.98亿-5.26%-5.26%-10.00%+12.50%-30.77%-92.17%0.00%
4308062俊盟国际0.3000.0000.00%0.000.001.44亿1.44亿4.80亿4.80亿-3.23%-7.69%+1.69%0.00%+25.52%+54.64%+23.46%
4408070侨洋国际控股0.2380.0000.00%0.000.004760.00万4760.00万2.00亿2.00亿-8.46%-10.19%-10.19%-11.85%-13.45%-4.03%-8.46%
4508149浩德控股0.1150.0000.00%0.000.009421.95万9421.95万8.19亿8.19亿0.00%0.00%-11.54%-6.50%-11.54%-10.16%-6.50%
4608160GOLDWAY EDU0.0440.0000.00%0.000.00799.00万799.00万1.82亿1.82亿+15.79%+4.76%0.00%-41.33%-50.56%-87.06%-22.81%
4708161医汇集团0.3850.0000.00%0.000.001601.60万1601.60万4160.00万4160.00万0.00%0.00%0.00%-3.75%-13.48%+28.33%-13.48%
4808196福田股份0.2470.0000.00%0.000.007410.00万7410.00万3.00亿3.00亿-7.38%-11.79%-27.35%-28.75%-28.75%-76.84%-10.72%
4908221高裕金融0.0250.0000.00%0.000.005000.00万5000.00万20.00亿20.00亿0.00%+4.17%+31.58%-13.79%-32.43%-28.57%-32.43%
5008229未来数据集团0.5000.0000.00%0.000.002.73亿2.73亿5.47亿5.47亿-3.85%-1.96%0.00%-13.79%-26.47%-41.18%-24.24%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
108529优博控股
0.445-0.030-6.32%87.00万40.04万2.28亿2.28亿5.13亿5.13亿-11.00%-11.00%-11.00%-11.00%-11.00%-11.00%-11.00%
208299大唐潼金
0.1610.0000.00%60.00万9.66万10.14亿10.14亿62.98亿62.98亿-3.59%-18.69%-15.26%-6.40%+9.52%+33.06%-9.04%
308482万励达
0.0260.0000.00%41.00万1.07万3244.36万3244.36万12.48亿12.48亿0.00%-3.70%-13.33%-16.13%-72.92%-65.79%-84.80%
408472立高控股
0.720+0.050+7.46%37.20万26.91万6912.00万6912.00万9600.00万9600.00万-6.49%0.00%+28.57%-18.18%0.00%-19.55%+1.05%
508437德斯控股
0.0300.0000.00%26.40万7920.003996.00万3996.00万13.32亿13.32亿-28.57%-34.78%-72.73%-62.50%-67.39%-66.67%-70.87%
608021汇隆控股
0.0230.0000.00%22.00万5060.003.30亿3.30亿143.67亿143.67亿0.00%-4.17%-4.17%-4.17%-8.00%-52.08%-37.84%
708521智纺国际控股
0.5700.0000.00%17.50万9.98万3.28亿3.28亿5.76亿5.76亿+17.53%+44.30%+137.50%+140.51%+58.33%+691.67%+80.95%
808071中彩网通控股
0.0200.0000.00%16.50万3300.009372.10万9372.10万46.86亿46.86亿-16.67%0.00%-13.04%-25.93%-9.09%-25.93%-13.04%
908391基石科技控股
0.520-0.010-1.89%12.00万6.24万4.71亿4.71亿9.06亿9.06亿0.00%-8.77%-1.89%-5.45%-21.21%-22.39%-23.53%
1008279亚博科技控股
0.185-0.001-0.54%11.60万2.15万21.59亿21.59亿116.72亿116.72亿-3.65%-7.50%-11.90%-17.78%-8.42%-25.70%-11.90%
1108619饮食天王(环球)
0.219-0.001-0.45%11.20万2.46万3.03亿3.03亿13.82亿13.82亿-25.76%+55.32%+37.74%+0.46%+130.53%+508.33%-5.60%
1208367倩碧控股
0.090+0.003+3.45%10.00万9250.001.04亿1.04亿11.51亿11.51亿+3.45%-4.26%+32.35%+28.57%+3.45%-73.53%+13.92%
1308451日光控股
0.128+0.004+3.23%8.00万1.02万1.02亿1.02亿8.00亿8.00亿+42.22%+82.86%+106.45%+66.23%-35.68%+56.10%-4.48%
1408083中国有赞
0.0860.0000.00%6.40万5504.0028.36亿28.36亿329.78亿329.78亿-2.27%-9.47%-7.53%+3.61%-17.31%-36.30%-40.28%
1508360利骏集团香港
0.8500.0000.00%5.40万4.46万3.06亿3.06亿3.60亿3.60亿-3.41%-5.56%+18.06%+14.86%-10.53%-56.41%0.00%
1608120国农金融投资
0.058+0.002+3.57%4.00万2220.004366.83万4366.83万7.53亿7.53亿+9.43%+11.54%-6.45%-52.07%-56.06%-57.97%-59.44%
1708082光尚文化控股
0.065+0.002+3.17%4.00万2600.001.63亿1.63亿25.15亿25.15亿+27.45%+38.30%+71.05%+96.97%+116.67%+182.61%+91.18%
1808436德宝集团控股
0.238+0.026+12.26%4.00万9560.009520.00万9520.00万4.00亿4.00亿-4.80%+5.78%+9.68%+7.21%+11.74%-8.46%-1.24%
1908039中国来骑哦
0.390+0.020+5.41%3.20万1.26万1.92亿1.92亿4.93亿4.93亿-22.00%-27.78%-29.09%-42.65%-68.03%-80.30%-37.10%
2008418傲迪玛汽车
0.8300.0000.00%3.00万2.46万7.06亿7.06亿8.50亿8.50亿+1.22%+5.06%+1.22%+29.69%+29.69%-12.63%+62.75%
2108476大洋环球控股
2.220-0.020-0.89%2.60万5.82万6.22亿6.22亿2.80亿2.80亿+0.45%+0.91%+11.56%+23.33%+152.27%+236.36%+126.53%
2208041荟萃国际(控股)
0.212-0.001-0.47%2.00万4240.001.70亿1.70亿8.02亿8.02亿+0.95%-3.20%-7.42%-16.86%-15.20%-32.70%-10.92%
2308018汇财金融投资
0.081+0.007+9.46%2.00万1680.004084.29万4084.29万5.04亿5.04亿+12.50%+19.12%+19.12%-40.00%-6.36%-17.56%-9.75%
2408403天平道合
0.9300.0000.00%2.00万1.86万1.12亿1.12亿1.20亿1.20亿+24.00%+27.40%+16.25%+75.47%+75.47%+2.20%+78.85%
2508305洢人壹方控股
0.0390.0000.00%2.00万780.004095.00万4095.00万10.50亿10.50亿0.00%+5.41%0.00%-27.78%-27.78%+105.26%-45.83%
2608402高原之宝
0.179+0.004+2.29%1.50万2970.008592.18万8592.18万4.80亿4.80亿-5.29%+4.68%+5.29%-26.03%-79.66%-92.75%-72.03%
2708446耀星科技集团
0.3000.0000.00%1.20万3460.002.74亿2.74亿9.15亿9.15亿+3.45%-1.64%-20.00%+25.00%-71.70%-94.77%-74.58%
2808331倍搏集团
0.130-0.001-0.76%1.00万1300.002068.49万2068.49万1.59亿1.59亿-2.26%-2.26%-9.09%-7.14%0.00%-23.98%-13.33%
2908081恒泰裕集团
0.060+0.001+1.69%1.00万600.003.09亿3.09亿51.56亿51.56亿+1.69%+3.45%0.00%-34.07%-42.31%-36.17%-33.33%
3008413亚洲富思
0.148+0.019+14.73%1.00万1480.001.72亿1.72亿11.62亿11.62亿0.00%-1.99%+4.96%+7.25%+23.33%-21.69%+42.31%
3108406中国口腔产业
0.0440.0000.00%1.00万440.005016.00万5016.00万11.40亿11.40亿+4.76%0.00%-25.42%-35.29%-71.97%-73.65%-58.49%
3208238惠陶集团
0.0680.0000.00%8000.00544.004230.14万4230.14万6.22亿6.22亿-4.23%-13.92%+21.43%-10.53%+41.67%-91.17%+54.55%
3308545佰悦集团
0.035+0.001+2.94%8000.00280.004173.08万4173.08万11.92亿11.92亿-2.78%+6.06%+2.94%+16.67%+29.63%+34.62%+25.00%
3408536TL NATURAL GAS
0.630-0.010-1.56%5000.003650.001.15亿1.15亿1.83亿1.83亿+5.00%+3.28%-8.70%-3.08%-24.10%+433.90%-25.88%
3508297海纳星空科技
0.1190.0000.00%2500.00297.001.23亿1.23亿10.36亿10.36亿+26.60%+7.21%0.00%-32.00%-49.36%-43.60%-40.50%
3608048御德国际控股
0.034-0.003-8.11%2000.0068.006622.15万6622.15万19.48亿19.48亿-5.56%-8.11%-5.56%-17.07%-15.00%+21.43%-19.05%
3708277骏东控股
0.560+0.020+3.70%2000.001140.001.47亿1.47亿2.62亿2.62亿+28.74%+47.37%+67.16%+370.59%+803.23%+404.50%+761.54%
3808365亦辰集团
0.6100.0000.00%800.00400.002611.86万2611.86万4281.74万4281.74万-3.17%-8.96%-16.44%-30.68%-35.79%-95.48%-35.79%
3908023邝文记
0.4700.0000.00%0.000.002.81亿2.81亿5.97亿5.97亿+6.82%+6.82%+6.82%+18.99%+18.99%+32.39%+20.51%
4008035骏高控股
0.1160.0000.00%0.000.006960.00万6960.00万6.00亿6.00亿0.00%+7.41%-3.33%+0.87%-18.31%-29.70%-17.14%
4108052陆庆娱乐
0.0400.0000.00%0.000.002193.02万2193.02万5.48亿5.48亿+5.26%-2.44%-24.53%-41.18%-68.00%-74.19%-50.00%
4208056生活概念
0.0180.0000.00%0.000.003416.92万3416.92万18.98亿18.98亿-5.26%-5.26%-10.00%+12.50%-30.77%-92.17%0.00%
4308062俊盟国际
0.3000.0000.00%0.000.001.44亿1.44亿4.80亿4.80亿-3.23%-7.69%+1.69%0.00%+25.52%+54.64%+23.46%
4408070侨洋国际控股
0.2380.0000.00%0.000.004760.00万4760.00万2.00亿2.00亿-8.46%-10.19%-10.19%-11.85%-13.45%-4.03%-8.46%
4508149浩德控股
0.1150.0000.00%0.000.009421.95万9421.95万8.19亿8.19亿0.00%0.00%-11.54%-6.50%-11.54%-10.16%-6.50%
4608160GOLDWAY EDU
0.0440.0000.00%0.000.00799.00万799.00万1.82亿1.82亿+15.79%+4.76%0.00%-41.33%-50.56%-87.06%-22.81%
4708161医汇集团
0.3850.0000.00%0.000.001601.60万1601.60万4160.00万4160.00万0.00%0.00%0.00%-3.75%-13.48%+28.33%-13.48%
4808196福田股份
0.2470.0000.00%0.000.007410.00万7410.00万3.00亿3.00亿-7.38%-11.79%-27.35%-28.75%-28.75%-76.84%-10.72%
4908221高裕金融
0.0250.0000.00%0.000.005000.00万5000.00万20.00亿20.00亿0.00%+4.17%+31.58%-13.79%-32.43%-28.57%-32.43%
5008229未来数据集团
0.5000.0000.00%0.000.002.73亿2.73亿5.47亿5.47亿-3.85%-1.96%0.00%-13.79%-26.47%-41.18%-24.24%