序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
108299大唐潼金0.157-0.015-8.72%2439.72万399.11万9.89亿9.89亿62.98亿62.98亿-5.42%-6.55%-23.04%-7.65%+2.61%+49.52%-11.30%
208083中国有赞0.081-0.002-2.41%1645.60万134.97万26.71亿26.71亿329.78亿329.78亿-3.57%-3.57%-16.49%-4.71%-22.12%-47.06%-43.75%
308211浙江永安0.027-0.005-15.63%1629.00万45.62万2871.45万1283.85万10.64亿4.76亿-3.57%+8.00%+28.57%-10.00%-41.30%-10.00%-59.09%
408018汇财金融投资0.082+0.002+2.50%1045.10万86.73万4134.71万4134.71万5.04亿5.04亿+9.33%+2.50%+20.59%-2.38%-2.09%-16.54%-8.64%
508373靛蓝星0.082+0.012+17.14%636.50万52.40万3280.00万3280.00万4.00亿4.00亿+2.50%+7.89%-13.68%-18.81%+6.49%-57.95%+12.33%
608081恒泰裕集团0.051-0.018-26.09%617.00万34.86万2.63亿2.63亿51.56亿51.56亿-15.00%-15.00%-13.56%-34.62%-49.00%-49.00%-43.33%
708316中国红包0.218+0.020+10.10%501.00万104.79万1.89亿1.89亿8.66亿8.66亿+32.93%+36.25%+56.83%+29.76%-40.27%-64.26%-20.73%
808082光尚文化控股0.083+0.013+18.57%480.00万37.72万2.09亿2.09亿25.15亿25.15亿+27.69%+56.60%+18.57%+130.56%+159.38%+186.21%+144.12%
908619饮食天王(环球)0.260+0.011+4.42%435.60万109.26万3.59亿3.59亿13.82亿13.82亿-7.14%+1.96%+92.59%+39.78%+75.68%+622.22%+12.07%
1008056生活概念0.016-0.001-5.88%430.00万6.88万3037.27万3037.27万18.98亿18.98亿-5.88%-5.88%-20.00%-11.11%-11.11%-94.48%-11.11%
1108529优博控股0.385+0.010+2.67%369.50万134.53万1.97亿1.97亿5.13亿5.13亿-12.50%-23.00%-23.00%-23.00%-23.00%-23.00%-23.00%
1208340紫荆国际金融0.209+0.013+6.63%366.00万71.88万1872.64万1872.64万8960.00万8960.00万+7.73%+6.09%-36.67%+49.29%-13.28%-3.69%-8.73%
1308406中国口腔产业0.046+0.002+4.55%345.00万16.48万5244.00万5244.00万11.40亿11.40亿+2.22%0.00%-30.30%-33.33%-66.18%-69.54%-56.60%
1408275中国新消费集团0.168+0.007+4.35%298.00万49.71万8064.06万8064.06万4.80亿4.80亿+15.86%+15.86%+3.70%-6.67%-16.00%-84.15%-18.05%
1508402高原之宝0.195+0.005+2.63%270.00万61.73万9360.20万9360.20万4.80亿4.80亿+10.17%+14.71%+41.30%-16.31%-79.47%-88.60%-69.53%
1608482万励达0.024-0.001-4.00%270.00万6.47万2994.79万2994.79万12.48亿12.48亿-4.00%-7.69%-14.29%-17.24%-82.61%-67.57%-85.96%
1708146怡园酒业0.106-0.030-22.06%212.00万23.20万8486.36万8486.36万8.01亿8.01亿-23.74%-23.74%-23.74%-29.33%-32.05%-47.00%-32.05%
1808305洢人壹方控股0.049-0.003-5.77%165.00万8.09万5145.00万5145.00万10.50亿10.50亿-7.55%+25.64%+28.95%-15.52%-40.96%+63.33%-31.94%
1908062俊盟国际0.335+0.035+11.67%142.50万48.05万1.61亿1.61亿4.80亿4.80亿+11.67%+11.67%+4.69%+3.08%+31.37%+70.05%+37.86%
2008079仍志集团控股0.034+0.001+3.03%141.50万4.81万1763.39万1763.39万5.19亿5.19亿-10.53%-12.82%-10.53%-32.00%-55.26%-80.46%-55.84%
2108095北大青鸟环宇0.3000.0000.00%125.70万37.94万4.54亿2.44亿15.14亿8.14亿+1.69%-1.64%-7.69%-27.71%-3.23%-31.34%-10.45%
2208606倢冠控股0.062-0.006-8.82%116.00万7.03万8964.27万8964.27万14.46亿14.46亿-8.82%-4.62%-20.51%-27.06%-36.73%-60.76%-33.33%
2308069飞道旅游科技0.051-0.002-3.77%106.00万5.42万3471.03万3471.03万6.81亿6.81亿+4.08%-1.92%-3.77%+2.00%-34.62%-58.87%-35.44%
2408162港银控股0.201-0.009-4.29%101.00万20.48万1.67亿1.67亿8.29亿8.29亿+8.65%+6.91%+9.84%-2.43%+103.03%-21.18%+6.91%
2508048御德国际控股0.035-0.002-5.41%100.00万3.50万6816.92万6816.92万19.48亿19.48亿-7.89%0.00%-5.41%-10.26%-14.63%+9.38%-16.67%
2608156国药科技股份0.110-0.013-10.57%100.00万10.86万2020.62万2020.62万1.84亿1.84亿-10.57%-6.78%+14.58%-5.17%-26.17%-72.50%-16.67%
2708356中国新华电视0.0110.0000.00%100.00万1.00万6294.22万6294.22万57.22亿57.22亿-8.33%-15.38%-15.38%-21.43%0.00%-15.38%-8.33%
2808196福田股份0.260-0.010-3.70%95.60万24.96万7800.00万7800.00万3.00亿3.00亿0.00%-1.02%-17.90%-25.00%-13.33%-71.11%-6.02%
2908133吉盛集团控股0.5400.0000.00%89.60万48.38万2061.94万2061.94万3818.40万3818.40万+5.88%+3.85%-6.90%+1.89%-41.94%-32.50%-27.03%
3008521智纺国际控股0.960+0.070+7.87%84.60万78.42万5.53亿5.53亿5.76亿5.76亿+57.38%+102.11%+146.15%+317.39%+209.68%+772.73%+204.76%
3108532宝发控股0.049+0.002+4.26%83.20万4.07万3920.00万3920.00万8.00亿8.00亿+11.36%+16.67%+13.95%-15.52%-3.92%+16.67%+2.08%
3208136英马斯集团0.053-0.001-1.85%80.00万4.17万5300.00万5300.00万10.00亿10.00亿+8.16%-5.36%+20.45%+35.90%+35.90%+39.47%+32.50%
3308223紫元元1.240-0.020-1.59%78.00万96.20万5.33亿5.33亿4.30亿4.30亿-22.50%-3.88%-16.78%-38.61%-9.49%-22.50%-31.87%
3408451日光控股0.090-0.019-17.43%74.00万6.62万7200.00万7200.00万8.00亿8.00亿-22.41%-10.00%+36.36%+28.57%-48.57%+5.88%-32.84%
3508493龙皇集团0.190-0.016-7.77%68.40万13.11万4596.48万4596.48万2.42亿2.42亿+9.20%+63.79%+3.26%-43.28%-38.71%+331.82%-64.15%
3608300今米房集团0.138-0.006-4.17%62.00万7.97万3.65亿3.65亿26.43亿26.43亿+4.55%+5.34%-13.75%-35.81%-61.13%+885.71%-58.18%
3708017捷利交易宝0.229-0.002-0.87%60.80万13.98万1.37亿1.37亿6.00亿6.00亿-2.97%-4.18%-7.66%-14.23%-25.41%-84.55%-25.41%
3808472立高控股0.790+0.190+31.67%59.58万43.84万7584.00万7584.00万9600.00万9600.00万+17.91%+6.76%+5.33%+9.72%+8.97%-22.93%+10.88%
3908446耀星科技集团0.255-0.020-7.27%56.20万14.34万2.33亿2.33亿9.15亿9.15亿-13.56%-15.00%-13.56%+25.62%-78.21%-94.76%-78.39%
4008313杰地集团0.024-0.001-4.00%56.00万1.41万4800.00万4800.00万20.00亿20.00亿+4.35%0.00%+4.35%-41.46%-17.24%-52.00%-11.11%
4108047中国海洋发展0.0360.0000.00%52.40万1.78万2.55亿2.55亿70.84亿70.84亿0.00%-10.00%-10.00%-28.00%-48.57%-74.29%-53.85%
4208646中国宏光0.240-0.005-2.04%52.20万12.51万1.10亿1.10亿4.59亿4.59亿0.00%+1.27%+15.94%+14.83%-4.00%+9.59%-5.88%
4308148悟喜生活0.020+0.002+11.11%52.00万1.04万2545.28万2545.28万12.73亿12.73亿0.00%+5.26%0.00%-9.09%-64.91%-75.00%-31.03%
4408279亚博科技控股0.204+0.011+5.70%51.20万10.50万23.81亿23.81亿116.72亿116.72亿+2.00%+6.25%+0.49%-21.54%-13.19%-16.05%-2.86%
4508545佰悦集团0.0330.0000.00%51.20万1.69万3934.62万3934.62万11.92亿11.92亿-2.94%-8.33%0.00%+3.13%+17.86%+17.86%+17.86%
4608028天时资源0.176+0.001+0.57%50.00万8.87万5936.27万5936.27万3.37亿3.37亿+0.57%-4.86%+1.15%-3.83%-7.37%-32.31%-7.37%
4708437德斯控股0.027-0.001-3.57%48.00万1.33万3596.40万3596.40万13.32亿13.32亿-18.18%-34.15%-76.72%-67.07%-71.58%-72.16%-73.79%
4808229未来数据集团0.4950.0000.00%47.00万23.27万2.71亿2.71亿5.47亿5.47亿-1.00%-1.00%-2.94%-14.66%-25.00%-47.89%-25.00%
4908125仁德资源0.186-0.016-7.92%42.40万8.25万4199.20万4199.20万2.26亿2.26亿+11.38%+1.09%+12.73%-40.00%-35.86%-27.06%-38.00%
5008188骏杰集团控股0.250-0.015-5.66%42.00万10.95万1.22亿1.22亿4.88亿4.88亿-9.09%+17.92%+29.53%+201.20%+657.58%+509.76%+900.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
108299大唐潼金
0.157-0.015-8.72%2439.72万399.11万9.89亿9.89亿62.98亿62.98亿-5.42%-6.55%-23.04%-7.65%+2.61%+49.52%-11.30%
208083中国有赞
0.081-0.002-2.41%1645.60万134.97万26.71亿26.71亿329.78亿329.78亿-3.57%-3.57%-16.49%-4.71%-22.12%-47.06%-43.75%
308211浙江永安
0.027-0.005-15.63%1629.00万45.62万2871.45万1283.85万10.64亿4.76亿-3.57%+8.00%+28.57%-10.00%-41.30%-10.00%-59.09%
408018汇财金融投资
0.082+0.002+2.50%1045.10万86.73万4134.71万4134.71万5.04亿5.04亿+9.33%+2.50%+20.59%-2.38%-2.09%-16.54%-8.64%
508373靛蓝星
0.082+0.012+17.14%636.50万52.40万3280.00万3280.00万4.00亿4.00亿+2.50%+7.89%-13.68%-18.81%+6.49%-57.95%+12.33%
608081恒泰裕集团
0.051-0.018-26.09%617.00万34.86万2.63亿2.63亿51.56亿51.56亿-15.00%-15.00%-13.56%-34.62%-49.00%-49.00%-43.33%
708316中国红包
0.218+0.020+10.10%501.00万104.79万1.89亿1.89亿8.66亿8.66亿+32.93%+36.25%+56.83%+29.76%-40.27%-64.26%-20.73%
808082光尚文化控股
0.083+0.013+18.57%480.00万37.72万2.09亿2.09亿25.15亿25.15亿+27.69%+56.60%+18.57%+130.56%+159.38%+186.21%+144.12%
908619饮食天王(环球)
0.260+0.011+4.42%435.60万109.26万3.59亿3.59亿13.82亿13.82亿-7.14%+1.96%+92.59%+39.78%+75.68%+622.22%+12.07%
1008056生活概念
0.016-0.001-5.88%430.00万6.88万3037.27万3037.27万18.98亿18.98亿-5.88%-5.88%-20.00%-11.11%-11.11%-94.48%-11.11%
1108529优博控股
0.385+0.010+2.67%369.50万134.53万1.97亿1.97亿5.13亿5.13亿-12.50%-23.00%-23.00%-23.00%-23.00%-23.00%-23.00%
1208340紫荆国际金融
0.209+0.013+6.63%366.00万71.88万1872.64万1872.64万8960.00万8960.00万+7.73%+6.09%-36.67%+49.29%-13.28%-3.69%-8.73%
1308406中国口腔产业
0.046+0.002+4.55%345.00万16.48万5244.00万5244.00万11.40亿11.40亿+2.22%0.00%-30.30%-33.33%-66.18%-69.54%-56.60%
1408275中国新消费集团
0.168+0.007+4.35%298.00万49.71万8064.06万8064.06万4.80亿4.80亿+15.86%+15.86%+3.70%-6.67%-16.00%-84.15%-18.05%
1508402高原之宝
0.195+0.005+2.63%270.00万61.73万9360.20万9360.20万4.80亿4.80亿+10.17%+14.71%+41.30%-16.31%-79.47%-88.60%-69.53%
1608482万励达
0.024-0.001-4.00%270.00万6.47万2994.79万2994.79万12.48亿12.48亿-4.00%-7.69%-14.29%-17.24%-82.61%-67.57%-85.96%
1708146怡园酒业
0.106-0.030-22.06%212.00万23.20万8486.36万8486.36万8.01亿8.01亿-23.74%-23.74%-23.74%-29.33%-32.05%-47.00%-32.05%
1808305洢人壹方控股
0.049-0.003-5.77%165.00万8.09万5145.00万5145.00万10.50亿10.50亿-7.55%+25.64%+28.95%-15.52%-40.96%+63.33%-31.94%
1908062俊盟国际
0.335+0.035+11.67%142.50万48.05万1.61亿1.61亿4.80亿4.80亿+11.67%+11.67%+4.69%+3.08%+31.37%+70.05%+37.86%
2008079仍志集团控股
0.034+0.001+3.03%141.50万4.81万1763.39万1763.39万5.19亿5.19亿-10.53%-12.82%-10.53%-32.00%-55.26%-80.46%-55.84%
2108095北大青鸟环宇
0.3000.0000.00%125.70万37.94万4.54亿2.44亿15.14亿8.14亿+1.69%-1.64%-7.69%-27.71%-3.23%-31.34%-10.45%
2208606倢冠控股
0.062-0.006-8.82%116.00万7.03万8964.27万8964.27万14.46亿14.46亿-8.82%-4.62%-20.51%-27.06%-36.73%-60.76%-33.33%
2308069飞道旅游科技
0.051-0.002-3.77%106.00万5.42万3471.03万3471.03万6.81亿6.81亿+4.08%-1.92%-3.77%+2.00%-34.62%-58.87%-35.44%
2408162港银控股
0.201-0.009-4.29%101.00万20.48万1.67亿1.67亿8.29亿8.29亿+8.65%+6.91%+9.84%-2.43%+103.03%-21.18%+6.91%
2508048御德国际控股
0.035-0.002-5.41%100.00万3.50万6816.92万6816.92万19.48亿19.48亿-7.89%0.00%-5.41%-10.26%-14.63%+9.38%-16.67%
2608156国药科技股份
0.110-0.013-10.57%100.00万10.86万2020.62万2020.62万1.84亿1.84亿-10.57%-6.78%+14.58%-5.17%-26.17%-72.50%-16.67%
2708356中国新华电视
0.0110.0000.00%100.00万1.00万6294.22万6294.22万57.22亿57.22亿-8.33%-15.38%-15.38%-21.43%0.00%-15.38%-8.33%
2808196福田股份
0.260-0.010-3.70%95.60万24.96万7800.00万7800.00万3.00亿3.00亿0.00%-1.02%-17.90%-25.00%-13.33%-71.11%-6.02%
2908133吉盛集团控股
0.5400.0000.00%89.60万48.38万2061.94万2061.94万3818.40万3818.40万+5.88%+3.85%-6.90%+1.89%-41.94%-32.50%-27.03%
3008521智纺国际控股
0.960+0.070+7.87%84.60万78.42万5.53亿5.53亿5.76亿5.76亿+57.38%+102.11%+146.15%+317.39%+209.68%+772.73%+204.76%
3108532宝发控股
0.049+0.002+4.26%83.20万4.07万3920.00万3920.00万8.00亿8.00亿+11.36%+16.67%+13.95%-15.52%-3.92%+16.67%+2.08%
3208136英马斯集团
0.053-0.001-1.85%80.00万4.17万5300.00万5300.00万10.00亿10.00亿+8.16%-5.36%+20.45%+35.90%+35.90%+39.47%+32.50%
3308223紫元元
1.240-0.020-1.59%78.00万96.20万5.33亿5.33亿4.30亿4.30亿-22.50%-3.88%-16.78%-38.61%-9.49%-22.50%-31.87%
3408451日光控股
0.090-0.019-17.43%74.00万6.62万7200.00万7200.00万8.00亿8.00亿-22.41%-10.00%+36.36%+28.57%-48.57%+5.88%-32.84%
3508493龙皇集团
0.190-0.016-7.77%68.40万13.11万4596.48万4596.48万2.42亿2.42亿+9.20%+63.79%+3.26%-43.28%-38.71%+331.82%-64.15%
3608300今米房集团
0.138-0.006-4.17%62.00万7.97万3.65亿3.65亿26.43亿26.43亿+4.55%+5.34%-13.75%-35.81%-61.13%+885.71%-58.18%
3708017捷利交易宝
0.229-0.002-0.87%60.80万13.98万1.37亿1.37亿6.00亿6.00亿-2.97%-4.18%-7.66%-14.23%-25.41%-84.55%-25.41%
3808472立高控股
0.790+0.190+31.67%59.58万43.84万7584.00万7584.00万9600.00万9600.00万+17.91%+6.76%+5.33%+9.72%+8.97%-22.93%+10.88%
3908446耀星科技集团
0.255-0.020-7.27%56.20万14.34万2.33亿2.33亿9.15亿9.15亿-13.56%-15.00%-13.56%+25.62%-78.21%-94.76%-78.39%
4008313杰地集团
0.024-0.001-4.00%56.00万1.41万4800.00万4800.00万20.00亿20.00亿+4.35%0.00%+4.35%-41.46%-17.24%-52.00%-11.11%
4108047中国海洋发展
0.0360.0000.00%52.40万1.78万2.55亿2.55亿70.84亿70.84亿0.00%-10.00%-10.00%-28.00%-48.57%-74.29%-53.85%
4208646中国宏光
0.240-0.005-2.04%52.20万12.51万1.10亿1.10亿4.59亿4.59亿0.00%+1.27%+15.94%+14.83%-4.00%+9.59%-5.88%
4308148悟喜生活
0.020+0.002+11.11%52.00万1.04万2545.28万2545.28万12.73亿12.73亿0.00%+5.26%0.00%-9.09%-64.91%-75.00%-31.03%
4408279亚博科技控股
0.204+0.011+5.70%51.20万10.50万23.81亿23.81亿116.72亿116.72亿+2.00%+6.25%+0.49%-21.54%-13.19%-16.05%-2.86%
4508545佰悦集团
0.0330.0000.00%51.20万1.69万3934.62万3934.62万11.92亿11.92亿-2.94%-8.33%0.00%+3.13%+17.86%+17.86%+17.86%
4608028天时资源
0.176+0.001+0.57%50.00万8.87万5936.27万5936.27万3.37亿3.37亿+0.57%-4.86%+1.15%-3.83%-7.37%-32.31%-7.37%
4708437德斯控股
0.027-0.001-3.57%48.00万1.33万3596.40万3596.40万13.32亿13.32亿-18.18%-34.15%-76.72%-67.07%-71.58%-72.16%-73.79%
4808229未来数据集团
0.4950.0000.00%47.00万23.27万2.71亿2.71亿5.47亿5.47亿-1.00%-1.00%-2.94%-14.66%-25.00%-47.89%-25.00%
4908125仁德资源
0.186-0.016-7.92%42.40万8.25万4199.20万4199.20万2.26亿2.26亿+11.38%+1.09%+12.73%-40.00%-35.86%-27.06%-38.00%
5008188骏杰集团控股
0.250-0.015-5.66%42.00万10.95万1.22亿1.22亿4.88亿4.88亿-9.09%+17.92%+29.53%+201.20%+657.58%+509.76%+900.00%